GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2577.5 and 2629.8

Daily Target 12536.17
Daily Target 22566.53
Daily Target 32588.4666666667
Daily Target 42618.83
Daily Target 52640.77

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (0.74%) 2577.00 2558.10 - 2610.40 0.4143 times
Thu 19 February 2026 2577.90 (-0.23%) 2584.00 2560.00 - 2625.00 0.6047 times
Wed 18 February 2026 2583.80 (-0.76%) 2603.60 2578.60 - 2644.00 0.4741 times
Tue 17 February 2026 2603.60 (0.24%) 2590.80 2579.00 - 2627.00 0.9298 times
Mon 16 February 2026 2597.30 (0.11%) 2590.00 2584.80 - 2639.00 0.3609 times
Fri 13 February 2026 2594.40 (-2.78%) 2645.00 2584.80 - 2668.50 0.647 times
Thu 12 February 2026 2668.50 (-1.14%) 2705.70 2644.80 - 2705.70 0.4604 times
Wed 11 February 2026 2699.30 (2.91%) 2622.00 2610.00 - 2719.80 1.2185 times
Tue 10 February 2026 2622.90 (4.24%) 2550.40 2541.60 - 2675.00 3.7787 times
Mon 09 February 2026 2516.20 (1.3%) 2489.00 2475.00 - 2540.00 1.1116 times
Fri 06 February 2026 2484.00 (1.61%) 2444.60 2405.00 - 2489.00 0.7971 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2577.5 and 2663.4

Weekly Target 12513.77
Weekly Target 22555.33
Weekly Target 32599.6666666667
Weekly Target 42641.23
Weekly Target 52685.57

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.6829 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 1.7702 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 0.9052 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.8026 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.0387 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.5681 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9644 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.9525 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4638 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8515 times
Sat 13 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.7751 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2469.5 and 2847.2

Monthly Target 12175.23
Monthly Target 22386.07
Monthly Target 32552.9333333333
Monthly Target 42763.77
Monthly Target 52930.63

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (8.13%) 2421.40 2342.10 - 2719.80 0.5508 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.5824 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.0244 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7939 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.5155 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.8212 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.1365 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6939 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.3883 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.493 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.8638 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2591.9
12 day DMA 2582.45
20 day DMA 2509.53
35 day DMA 2455.01
50 day DMA 2474.44
100 day DMA 2545.12
150 day DMA 2644.36
200 day DMA 2780.9

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2592.352590.072596.16
12 day EMA2566.312560.752557.63
20 day EMA2533.492526.822521.45
35 day EMA2515.412510.612506.65
50 day EMA2494.142489.952486.36

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2591.92591.42609.52
12 day SMA2582.452566.632554.75
20 day SMA2509.532495.362485.47
35 day SMA2455.012450.982448
50 day SMA2474.442474.952475.25
100 day SMA2545.122545.782546.73
150 day SMA2644.362648.22652.13
200 day SMA2780.92781.632783
Back to top | Use Dark Theme