GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2464.3 and 2498.6

Daily Target 12456.77
Daily Target 22471.83
Daily Target 32491.0666666667
Daily Target 42506.13
Daily Target 52525.37

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 2486.90 (-0.53%) 2501.00 2476.00 - 2510.30 0.4897 times
Tue 23 December 2025 2500.20 (-0.92%) 2525.00 2485.00 - 2536.30 0.6342 times
Mon 22 December 2025 2523.40 (-0.22%) 2530.10 2519.90 - 2550.10 0.666 times
Fri 19 December 2025 2529.00 (-0.99%) 2575.00 2510.00 - 2575.00 1.5548 times
Thu 18 December 2025 2554.20 (-1.1%) 2594.50 2506.70 - 2594.50 0.8304 times
Wed 17 December 2025 2582.60 (-0.11%) 2585.00 2562.00 - 2589.70 0.8087 times
Tue 16 December 2025 2585.50 (0.29%) 2578.10 2572.20 - 2599.90 0.5149 times
Mon 15 December 2025 2578.10 (-0.87%) 2587.70 2571.00 - 2608.90 0.3169 times
Sat 13 December 2025 2600.80 (0%) 2624.00 2559.00 - 2635.00 2.0922 times
Fri 12 December 2025 2600.80 (-0.81%) 2624.00 2559.00 - 2635.00 2.0922 times
Thu 11 December 2025 2622.10 (1.11%) 2592.00 2570.00 - 2635.00 0.9199 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2444.4 and 2518.5

Weekly Target 12430.23
Weekly Target 22458.57
Weekly Target 32504.3333333333
Weekly Target 42532.67
Weekly Target 52578.43

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 2486.90 (-1.66%) 2530.10 2476.00 - 2550.10 0.3557 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8001 times
Sat 13 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.668 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.2975 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.0496 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.9775 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.3467 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.1748 times
Fri 31 October 2025 2618.60 (-5.06%) 2760.00 2601.00 - 2760.00 0.9561 times
Fri 24 October 2025 2758.10 (0.55%) 2739.00 2716.10 - 2795.90 0.374 times
Fri 17 October 2025 2742.90 (-0.89%) 2753.60 2708.40 - 2780.00 0.5907 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2387.05 and 2560.95

Monthly Target 12353.77
Monthly Target 22420.33
Monthly Target 32527.6666666667
Monthly Target 42594.23
Monthly Target 52701.57

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 2486.90 (-3.21%) 2551.00 2461.10 - 2635.00 0.6137 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.6773 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4398 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7006 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 0.9695 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.592 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.1844 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.1269 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.5901 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1058 times
Fri 28 February 2025 2475.35 (25.2%) 1955.95 1921.00 - 2744.95 5.9425 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2518.74
12 day DMA 2563.08
20 day DMA 2551.01
35 day DMA 2530.96
50 day DMA 2579.68
100 day DMA 2670.85
150 day DMA 2863.55
200 day DMA 2850.87

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2516.792531.742547.51
12 day EMA2539.062548.542557.33
20 day EMA2546.572552.852558.39
35 day EMA2572.222577.242581.78
50 day EMA2587.72591.812595.55

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2518.742537.882554.94
12 day SMA2563.082569.12572.78
20 day SMA2551.012552.652552.1
35 day SMA2530.962534.352538.87
50 day SMA2579.682585.222590.22
100 day SMA2670.852677.612684.58
150 day SMA2863.552867.12870.33
200 day SMA2850.872851.912852.64
Back to top | Use Dark Theme