Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1671.3 and 1721.3
| Daily Target 1 | 1630.87 |
| Daily Target 2 | 1661.73 |
| Daily Target 3 | 1680.8666666667 |
| Daily Target 4 | 1711.73 |
| Daily Target 5 | 1730.87 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1692.60 (1.42%) | 1650.00 | 1650.00 - 1700.00 | 0.6268 times | Tue 20 January 2026 | 1668.90 (-0.71%) | 1680.90 | 1650.10 - 1689.90 | 0.626 times | Mon 19 January 2026 | 1680.90 (-1.37%) | 1704.20 | 1672.00 - 1712.20 | 0.4178 times | Fri 16 January 2026 | 1704.20 (-2.82%) | 1738.00 | 1696.00 - 1761.80 | 0.452 times | Wed 14 January 2026 | 1753.60 (2%) | 1721.30 | 1720.50 - 1760.00 | 0.4298 times | Tue 13 January 2026 | 1719.20 (0.95%) | 1701.00 | 1699.90 - 1722.80 | 0.2432 times | Mon 12 January 2026 | 1703.00 (1.33%) | 1680.70 | 1657.50 - 1713.90 | 0.5785 times | Fri 09 January 2026 | 1680.60 (-0.84%) | 1700.00 | 1672.30 - 1700.00 | 0.5662 times | Thu 08 January 2026 | 1694.80 (-0.8%) | 1757.80 | 1675.00 - 1790.40 | 5.5047 times | Wed 07 January 2026 | 1708.40 (0.89%) | 1680.70 | 1680.70 - 1710.50 | 0.555 times | Tue 06 January 2026 | 1693.30 (-0.29%) | 1697.90 | 1685.70 - 1711.00 | 0.2467 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1640.2 and 1702.4
| Weekly Target 1 | 1622.73 |
| Weekly Target 2 | 1657.67 |
| Weekly Target 3 | 1684.9333333333 |
| Weekly Target 4 | 1719.87 |
| Weekly Target 5 | 1747.13 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1692.60 (-0.68%) | 1704.20 | 1650.00 - 1712.20 | 0.3822 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3897 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.9621 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.6197 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.6291 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3605 times | Sat 13 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 1.1006 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.1894 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4211 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 2.9457 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4304 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1601.1 and 1741.5
| Monthly Target 1 | 1570.6 |
| Monthly Target 2 | 1631.6 |
| Monthly Target 3 | 1711 |
| Monthly Target 4 | 1772 |
| Monthly Target 5 | 1851.4 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1692.60 (-1.71%) | 1716.60 | 1650.00 - 1790.40 | 0.44 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5874 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7986 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4733 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0774 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1404 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.3739 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9111 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7055 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.4925 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.5588 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1700.04 |
| 12 day DMA | 1699.81 |
| 20 day DMA | 1692.99 |
| 35 day DMA | 1694.34 |
| 50 day DMA | 1723.97 |
| 100 day DMA | 1830.93 |
| 150 day DMA | 1859.83 |
| 200 day DMA | 1772.89 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.25 | 1692.08 | 1703.67 |
| 12 day EMA | 1696.42 | 1697.12 | 1702.25 |
| 20 day EMA | 1698.92 | 1699.58 | 1702.81 |
| 35 day EMA | 1717.35 | 1718.81 | 1721.75 |
| 50 day EMA | 1734.24 | 1735.94 | 1738.67 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.04 | 1705.36 | 1712.18 |
| 12 day SMA | 1699.81 | 1701.74 | 1705.59 |
| 20 day SMA | 1692.99 | 1692.73 | 1692.87 |
| 35 day SMA | 1694.34 | 1696.44 | 1698.11 |
| 50 day SMA | 1723.97 | 1727.14 | 1731.38 |
| 100 day SMA | 1830.93 | 1832.87 | 1835.46 |
| 150 day SMA | 1859.83 | 1860.22 | 1860.9 |
| 200 day SMA | 1772.89 | 1772.11 | 1771.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.