RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.61 and 63.84

Daily Target 1	63.45
Daily Target 2	63.54
Daily Target 3	63.676666666667
Daily Target 4	63.77
Daily Target 5	63.91

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 09 January 2026	63.64 (0.02%)	63.63	63.58 - 63.81	0.6323 times
Thu 08 January 2026	63.63 (0.03%)	64.10	63.53 - 64.10	1.1098 times
Wed 07 January 2026	63.61 (0.2%)	63.79	63.44 - 63.79	0.7495 times
Tue 06 January 2026	63.48 (0%)	63.52	63.43 - 63.55	0.9971 times
Mon 05 January 2026	63.48 (-0.17%)	63.94	63.01 - 63.94	0.9938 times
Fri 02 January 2026	63.59 (0.02%)	63.77	63.45 - 63.81	1.5437 times
Thu 01 January 2026	63.58 (0.02%)	65.15	63.40 - 65.95	1.4631 times
Wed 31 December 2025	63.57 (0.13%)	63.37	63.37 - 63.78	1.234 times
Tue 30 December 2025	63.49 (0%)	64.40	63.40 - 64.40	0.4461 times
Mon 29 December 2025	63.49 (0.03%)	63.79	63.38 - 63.79	0.8305 times
Fri 26 December 2025	63.47 (-0.03%)	63.40	63.40 - 63.80	0.7255 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.78 and 63.87

Weekly Target 1	62.49
Weekly Target 2	63.07
Weekly Target 3	63.583333333333
Weekly Target 4	64.16
Weekly Target 5	64.67

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 09 January 2026	63.64 (0.08%)	63.94	63.01 - 64.10	0.9941 times
Fri 02 January 2026	63.59 (0.19%)	63.79	63.37 - 65.95	1.2237 times
Fri 26 December 2025	63.47 (0.06%)	63.67	62.22 - 63.80	0.7562 times
Fri 19 December 2025	63.43 (-0.02%)	64.40	63.21 - 64.40	0.6375 times
Sat 13 December 2025	63.44 (-0.33%)	64.60	63.31 - 65.23	1.8352 times
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	0.96 times
Fri 28 November 2025	63.84 (0.47%)	63.54	63.33 - 64.10	0.9409 times
Fri 21 November 2025	63.54 (0.13%)	64.44	63.28 - 64.44	0.9366 times
Fri 14 November 2025	63.46 (0.17%)	63.70	63.08 - 63.73	0.8868 times
Fri 07 November 2025	63.35 (0.28%)	63.18	61.45 - 64.30	0.829 times
Fri 31 October 2025	63.17 (-0.36%)	64.26	63.12 - 64.33	1.3733 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.86 and 64.8

Monthly Target 1	61.26
Monthly Target 2	62.45
Monthly Target 3	64.2
Monthly Target 4	65.39
Monthly Target 5	67.14

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 09 January 2026	63.64 (0.11%)	65.15	63.01 - 65.95	0.2572 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.735 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5565 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8239 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.5154 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8576 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.4827 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2489 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	1.022 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.5008 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	1.0643 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.57
12 day DMA	63.54
20 day DMA	63.48
35 day DMA	63.52
50 day DMA	63.48
100 day DMA	63.17
150 day DMA	62.97
200 day DMA	62.64

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.59	63.57	63.54
12 day EMA	63.56	63.55	63.53
20 day EMA	63.5	63.49	63.48
35 day EMA	63.5	63.49	63.48
50 day EMA	63.48	63.47	63.46

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.57	63.56	63.55
12 day SMA	63.54	63.51	63.49
20 day SMA	63.48	63.47	63.46
35 day SMA	63.52	63.52	63.51
50 day SMA	63.48	63.47	63.46
100 day SMA	63.17	63.16	63.15
150 day SMA	62.97	62.97	62.96
200 day SMA	62.64	62.62	62.6