GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 100.28 and 105.51

Daily Target 1	99.36
Daily Target 2	101.2
Daily Target 3	104.59
Daily Target 4	106.43
Daily Target 5	109.82

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 06 January 2026	103.04 (-2.08%)	105.23	102.75 - 107.98	0.8604 times
Mon 05 January 2026	105.23 (0.23%)	105.00	102.35 - 107.00	1.8105 times
Fri 02 January 2026	104.99 (-0.2%)	107.99	103.13 - 109.01	1.0306 times
Thu 01 January 2026	105.20 (1.05%)	104.00	102.50 - 107.05	0.5052 times
Wed 31 December 2025	104.11 (1.97%)	100.10	99.46 - 105.00	1.6428 times
Tue 30 December 2025	102.10 (0.1%)	104.98	102.00 - 104.98	0.1344 times
Mon 29 December 2025	102.00 (1.04%)	99.40	98.05 - 105.05	0.984 times
Fri 26 December 2025	100.95 (-0.87%)	101.10	100.10 - 102.82	0.8823 times
Wed 24 December 2025	101.84 (-0.95%)	102.82	100.55 - 103.83	0.8893 times
Tue 23 December 2025	102.82 (-0.28%)	106.98	102.00 - 106.99	1.2604 times
Mon 22 December 2025	103.11 (1.35%)	100.98	100.98 - 105.61	1.361 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.88 and 105.51

Weekly Target 1	98.83
Weekly Target 2	100.93
Weekly Target 3	104.45666666667
Weekly Target 4	106.56
Weekly Target 5	110.09

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 06 January 2026	103.04 (-1.86%)	105.00	102.35 - 107.98	0.5974 times
Fri 02 January 2026	104.99 (4%)	99.40	98.05 - 109.01	0.9612 times
Fri 26 December 2025	100.95 (-0.78%)	100.98	100.10 - 106.99	0.9826 times
Fri 19 December 2025	101.74 (-4.61%)	102.50	100.56 - 108.45	0.7702 times
Sat 13 December 2025	106.66 (-1.41%)	108.00	99.50 - 109.90	0.956 times
Fri 05 December 2025	108.19 (-5.1%)	113.02	104.70 - 114.98	0.9181 times
Fri 28 November 2025	114.01 (-2.85%)	117.42	110.00 - 121.10	0.5282 times
Fri 21 November 2025	117.36 (-6.01%)	126.00	117.00 - 127.05	0.7872 times
Fri 14 November 2025	124.87 (4.86%)	117.15	117.15 - 126.30	1.8824 times
Fri 07 November 2025	119.08 (-2.15%)	122.54	118.01 - 123.45	1.6167 times
Fri 31 October 2025	121.70 (-1.92%)	127.89	121.20 - 127.89	2.2791 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 99.37 and 106.03

Monthly Target 1	98.14
Monthly Target 2	100.59
Monthly Target 3	104.8
Monthly Target 4	107.25
Monthly Target 5	111.46

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 06 January 2026	103.04 (-1.03%)	104.00	102.35 - 109.01	0.0341 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.1538 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.1745 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.4029 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.5857 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	1.2002 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	2.509 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	3.6764 times
Fri 30 May 2025	125.66 (4.07%)	122.80	106.10 - 127.50	0.8651 times
Wed 30 April 2025	120.75 (24.23%)	97.20	95.00 - 125.00	0.3984 times
Fri 28 March 2025	97.20 (-26.66%)	101.00	91.62 - 102.37	0.1211 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	104.51
12 day DMA	103.09
20 day DMA	103.75
35 day DMA	107.63
50 day DMA	111.98
100 day DMA	116.35
150 day DMA	122.02
200 day DMA	119

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.97	104.43	104.03
12 day EMA	103.88	104.03	103.81
20 day EMA	104.88	105.07	105.05
35 day EMA	108.34	108.65	108.85
50 day EMA	112.24	112.62	112.92

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.51	104.33	103.68
12 day SMA	103.09	102.94	102.78
20 day SMA	103.75	103.74	103.65
35 day SMA	107.63	108.16	108.67
50 day SMA	111.98	112.41	112.78
100 day SMA	116.35	116.52	116.66
150 day SMA	122.02	122.2	122.38
200 day SMA	119	118.96	118.9