Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 167.46 and 174.88
| Daily Target 1 | 166.08 |
| Daily Target 2 | 168.84 |
| Daily Target 3 | 173.49666666667 |
| Daily Target 4 | 176.26 |
| Daily Target 5 | 180.92 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.61 (-3.2%) | 177.29 | 170.73 - 178.15 | 0.6826 times | Wed 07 January 2026 | 177.29 (1.28%) | 175.50 | 174.60 - 182.75 | 1.3762 times | Tue 06 January 2026 | 175.05 (-2.06%) | 178.74 | 174.21 - 179.89 | 0.8916 times | Mon 05 January 2026 | 178.74 (-0.66%) | 178.20 | 174.20 - 180.59 | 1.2616 times | Fri 02 January 2026 | 179.93 (1.07%) | 176.01 | 173.71 - 180.87 | 1.0414 times | Thu 01 January 2026 | 178.03 (2.87%) | 174.62 | 173.55 - 179.00 | 0.8555 times | Wed 31 December 2025 | 173.07 (-0.33%) | 174.49 | 171.90 - 176.35 | 1.1422 times | Tue 30 December 2025 | 173.65 (-1.61%) | 176.90 | 173.31 - 177.04 | 0.5153 times | Mon 29 December 2025 | 176.50 (-1.86%) | 179.09 | 175.34 - 180.90 | 0.5001 times | Fri 26 December 2025 | 179.85 (0.08%) | 180.70 | 178.50 - 184.00 | 1.7334 times | Wed 24 December 2025 | 179.71 (1.3%) | 177.65 | 174.99 - 180.00 | 1.1789 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 165.16 and 177.18
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 167.31 |
| Weekly Target 3 | 175.03 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 187.05 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.61 (-4.62%) | 178.20 | 170.73 - 182.75 | 0.9977 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 0.9604 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 0.9908 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.1913 times | Sat 13 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.7617 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5245 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.069 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7015 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.3057 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.4975 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 0.7689 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 165.16 and 177.18
| Monthly Target 1 | 163.01 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 175.03 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.61 (-0.84%) | 174.62 | 170.73 - 182.75 | 0.3272 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8998 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0342 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4707 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6767 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5967 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5867 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3489 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5993 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.46 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.6302 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 176.74 |
| 20 day DMA | 173.59 |
| 35 day DMA | 170.95 |
| 50 day DMA | 171.19 |
| 100 day DMA | 172.75 |
| 150 day DMA | 178.93 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 177 | 176.86 |
| 12 day EMA | 175.21 | 175.87 | 175.61 |
| 20 day EMA | 174.13 | 174.39 | 174.08 |
| 35 day EMA | 173.29 | 173.39 | 173.16 |
| 50 day EMA | 172.03 | 172.05 | 171.84 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 177.81 | 176.96 |
| 12 day SMA | 176.74 | 177.06 | 176.77 |
| 20 day SMA | 173.59 | 173.14 | 172.44 |
| 35 day SMA | 170.95 | 170.91 | 170.76 |
| 50 day SMA | 171.19 | 171.32 | 171.3 |
| 100 day SMA | 172.75 | 172.76 | 172.74 |
| 150 day SMA | 178.93 | 179.06 | 179.15 |
| 200 day SMA | 179 | 178.99 | 178.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.