Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 307.58 and 308.88
| Daily Target 1 | 306.68 |
| Daily Target 2 | 307.17 |
| Daily Target 3 | 307.98333333333 |
| Daily Target 4 | 308.47 |
| Daily Target 5 | 309.28 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.65 (1.13%) | 307.50 | 307.50 - 308.80 | 0.7827 times | Wed 07 January 2026 | 304.20 (-0.88%) | 302.00 | 302.00 - 313.80 | 1.246 times | Tue 06 January 2026 | 306.90 (-2.46%) | 313.00 | 305.25 - 313.00 | 1.4696 times | Mon 05 January 2026 | 314.65 (-2.74%) | 320.05 | 312.60 - 320.05 | 0.7029 times | Fri 02 January 2026 | 323.50 (-0.29%) | 323.90 | 319.00 - 324.50 | 0.2716 times | Thu 01 January 2026 | 324.45 (2.87%) | 316.95 | 314.10 - 326.00 | 1.901 times | Wed 31 December 2025 | 315.40 (1.56%) | 313.90 | 313.05 - 319.00 | 0.9904 times | Tue 30 December 2025 | 310.55 (-1.32%) | 312.00 | 309.10 - 316.85 | 1.1502 times | Mon 29 December 2025 | 314.70 (-1.53%) | 320.00 | 313.05 - 320.00 | 0.8786 times | Fri 26 December 2025 | 319.60 (-1.63%) | 328.00 | 318.05 - 330.00 | 0.607 times | Wed 24 December 2025 | 324.90 (-0.17%) | 326.00 | 324.10 - 328.00 | 0.4792 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 295.8 and 313.85
| Weekly Target 1 | 291.85 |
| Weekly Target 2 | 299.75 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 317.8 |
| Weekly Target 5 | 327.95 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.65 (-4.9%) | 320.05 | 302.00 - 320.05 | 0.369 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.456 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.3452 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.5163 times | Sat 13 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 1.1744 times | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 0.7689 times | Fri 28 November 2025 | 388.55 (-6.01%) | 405.00 | 378.00 - 413.45 | 0.7801 times | Fri 21 November 2025 | 413.40 (-6.38%) | 448.00 | 410.10 - 455.65 | 1.0439 times | Fri 14 November 2025 | 441.55 (8.78%) | 410.00 | 400.00 - 475.00 | 2.3713 times | Fri 07 November 2025 | 405.90 (2.38%) | 398.40 | 392.55 - 418.00 | 2.1748 times | Fri 31 October 2025 | 396.45 (-1.43%) | 402.25 | 381.15 - 423.00 | 1.1842 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 292.83 and 316.83
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 297.77 |
| Monthly Target 3 | 311.88333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 335.88 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.65 (-2.46%) | 316.95 | 302.00 - 326.00 | 0.1079 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.5916 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.2276 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.8882 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.5624 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.719 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.0834 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1071 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.4879 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 3.2249 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 2.0495 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 316 |
| 20 day DMA | 321.61 |
| 35 day DMA | 346.42 |
| 50 day DMA | 367.37 |
| 100 day DMA | 389.54 |
| 150 day DMA | 423.89 |
| 200 day DMA | 432.03 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 311.26 | 314.79 |
| 12 day EMA | 316.56 | 318.18 | 320.72 |
| 20 day EMA | 325.31 | 327.17 | 329.59 |
| 35 day EMA | 343.91 | 346.05 | 348.51 |
| 50 day EMA | 363.93 | 366.23 | 368.76 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 314.74 | 316.98 |
| 12 day SMA | 316 | 318.11 | 319.54 |
| 20 day SMA | 321.61 | 322.92 | 324.72 |
| 35 day SMA | 346.42 | 349.86 | 353.37 |
| 50 day SMA | 367.37 | 369.35 | 371.57 |
| 100 day SMA | 389.54 | 391.03 | 392.56 |
| 150 day SMA | 423.89 | 425.71 | 427.58 |
| 200 day SMA | 432.03 | 432.29 | 432.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.