Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 54.9 and 56.9
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.25 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.85 (2.67%) | 54.50 | 53.95 - 55.95 | 1.5381 times | Thu 19 February 2026 | 54.40 (2.27%) | 53.45 | 52.50 - 54.89 | 1.0029 times | Wed 18 February 2026 | 53.19 (1.28%) | 52.93 | 52.50 - 54.54 | 3.0634 times | Tue 17 February 2026 | 52.52 (0.73%) | 52.51 | 52.50 - 53.29 | 0.3158 times | Mon 16 February 2026 | 52.14 (-0.59%) | 52.51 | 52.00 - 53.00 | 0.5763 times | Fri 13 February 2026 | 52.45 (-0.13%) | 53.69 | 52.00 - 53.69 | 1.1246 times | Thu 12 February 2026 | 52.52 (0%) | 52.75 | 52.50 - 52.84 | 0.2281 times | Wed 11 February 2026 | 52.52 (0.04%) | 52.53 | 52.25 - 53.36 | 0.7836 times | Tue 10 February 2026 | 52.50 (-0.04%) | 52.53 | 52.50 - 53.13 | 0.3849 times | Mon 09 February 2026 | 52.52 (-2.03%) | 54.79 | 52.25 - 54.79 | 0.9823 times | Fri 06 February 2026 | 53.61 (3.94%) | 51.65 | 51.51 - 53.80 | 2.1458 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 53.93 and 57.88
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.7716 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.4161 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 0.875 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 0.9404 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.8108 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.5466 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 2.0364 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.8711 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.5441 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.188 times | Sat 13 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 2.341 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 53 and 58.8
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.85 (9.49%) | 50.65 | 50.15 - 55.95 | 0.6737 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5215 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.739 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8285 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9822 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3939 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4076 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5846 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7397 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1291 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.7554 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 52.98 |
| 20 day DMA | 51.53 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.59 |
| 150 day DMA | 43.19 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.23 | 52.65 |
| 12 day EMA | 52.8 | 52.24 | 51.85 |
| 20 day EMA | 51.52 | 51.06 | 50.71 |
| 35 day EMA | 49.86 | 49.51 | 49.22 |
| 50 day EMA | 47.95 | 47.63 | 47.35 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 52.94 | 52.56 |
| 12 day SMA | 52.98 | 52.63 | 52.31 |
| 20 day SMA | 51.53 | 50.93 | 50.46 |
| 35 day SMA | 48.48 | 48.05 | 47.7 |
| 50 day SMA | 47.38 | 47.18 | 47.03 |
| 100 day SMA | 45.59 | 45.45 | 45.35 |
| 150 day SMA | 43.19 | 43.03 | 42.88 |
| 200 day SMA | 39.88 | 39.79 | 39.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.