Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 2.68 and 2.82
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.71 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.85 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.73 (0%) | 2.64 | 2.63 - 2.77 | 0.7097 times | Tue 06 January 2026 | 2.73 (-2.85%) | 2.77 | 2.70 - 2.80 | 0.9448 times | Mon 05 January 2026 | 2.81 (1.44%) | 2.83 | 2.64 - 2.90 | 1.7581 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.80 | 2.72 - 2.84 | 0.7564 times | Thu 01 January 2026 | 2.78 (-2.8%) | 2.85 | 2.75 - 2.89 | 1.0489 times | Wed 31 December 2025 | 2.86 (-3.05%) | 2.88 | 2.82 - 2.89 | 0.8571 times | Tue 30 December 2025 | 2.95 (1.03%) | 2.94 | 2.78 - 3.06 | 2.1182 times | Mon 29 December 2025 | 2.92 (-0.34%) | 2.90 | 2.85 - 2.98 | 0.5508 times | Fri 26 December 2025 | 2.93 (-2.33%) | 2.91 | 2.90 - 2.99 | 0.4661 times | Wed 24 December 2025 | 3.00 (0.33%) | 3.00 | 2.90 - 3.09 | 0.7899 times | Tue 23 December 2025 | 2.99 (-2.29%) | 3.04 | 2.92 - 3.05 | 0.6258 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 2.55 and 2.82
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.73 (-1.44%) | 2.83 | 2.63 - 2.90 | 0.574 times | Fri 02 January 2026 | 2.77 (-5.46%) | 2.90 | 2.72 - 3.06 | 0.8967 times | Fri 26 December 2025 | 2.93 (-8.44%) | 3.20 | 2.90 - 3.21 | 0.4989 times | Fri 19 December 2025 | 3.20 (-1.84%) | 3.40 | 3.02 - 3.40 | 0.6268 times | Sat 13 December 2025 | 3.26 (16.85%) | 2.92 | 2.92 - 3.37 | 0.7246 times | Fri 05 December 2025 | 2.79 (-14.15%) | 3.28 | 2.66 - 3.30 | 1.0261 times | Fri 28 November 2025 | 3.25 (-12.16%) | 3.80 | 3.14 - 3.80 | 1.0184 times | Fri 21 November 2025 | 3.70 (-6.57%) | 3.88 | 3.28 - 3.90 | 1.3649 times | Fri 14 November 2025 | 3.96 (-7.04%) | 4.47 | 3.63 - 4.47 | 2.232 times | Fri 07 November 2025 | 4.26 (21.02%) | 3.68 | 3.59 - 4.26 | 1.0376 times | Fri 31 October 2025 | 3.52 (14.66%) | 2.91 | 2.76 - 3.52 | 1.9439 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.55 and 2.82
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.73 (-4.55%) | 2.85 | 2.63 - 2.90 | 0.2929 times | Wed 31 December 2025 | 2.86 (-12%) | 3.28 | 2.66 - 3.40 | 1.1578 times | Fri 28 November 2025 | 3.25 (-7.67%) | 3.68 | 3.14 - 4.47 | 1.8864 times | Fri 31 October 2025 | 3.52 (-10.66%) | 4.13 | 2.76 - 4.76 | 2.9259 times | Tue 30 September 2025 | 3.94 (137.35%) | 1.74 | 1.74 - 3.94 | 1.4312 times | Fri 29 August 2025 | 1.66 (-19.02%) | 2.09 | 1.51 - 2.29 | 0.5192 times | Thu 31 July 2025 | 2.05 (62.7%) | 1.26 | 1.22 - 2.05 | 0.7226 times | Mon 30 June 2025 | 1.26 (6.78%) | 1.20 | 1.20 - 1.46 | 0.2855 times | Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 0.5642 times | Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.2143 times | Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 0.2942 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.8 | 2.84 |
| 12 day EMA | 2.87 | 2.89 | 2.92 |
| 20 day EMA | 2.95 | 2.97 | 2.99 |
| 35 day EMA | 3.11 | 3.13 | 3.15 |
| 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.79 | 2.83 |
| 12 day SMA | 2.88 | 2.92 | 2.95 |
| 20 day SMA | 3 | 3.02 | 3.03 |
| 35 day SMA | 3.09 | 3.12 | 3.15 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.23 | 2.22 | 2.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.