Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.41 and 3.59
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.68 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 0.3853 times | Wed 07 January 2026 | 3.48 (-1.69%) | 3.60 | 3.47 - 3.64 | 0.4103 times | Tue 06 January 2026 | 3.54 (-1.39%) | 3.53 | 3.50 - 3.62 | 0.3751 times | Mon 05 January 2026 | 3.59 (-2.71%) | 3.80 | 3.40 - 3.80 | 0.3868 times | Fri 02 January 2026 | 3.69 (1.1%) | 3.66 | 3.66 - 3.76 | 0.2524 times | Thu 01 January 2026 | 3.65 (1.39%) | 3.65 | 3.60 - 3.72 | 0.2958 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.73 | 3.55 - 3.77 | 0.4818 times | Tue 30 December 2025 | 3.70 (-2.37%) | 3.89 | 3.60 - 3.95 | 0.995 times | Mon 29 December 2025 | 3.79 (5.57%) | 3.68 | 3.66 - 4.10 | 3.5529 times | Fri 26 December 2025 | 3.59 (2.87%) | 3.68 | 3.50 - 3.84 | 2.8646 times | Wed 24 December 2025 | 3.49 (-1.69%) | 3.55 | 3.38 - 4.05 | 1.5437 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.65
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-5.15%) | 3.80 | 3.40 - 3.80 | 0.3536 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.2663 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.37 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 1.9492 times | Sat 13 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1501 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.6075 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1096 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1146 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 1.9724 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1067 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.2726 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.65
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-2.78%) | 3.65 | 3.40 - 3.80 | 0.1694 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.558 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8162 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6871 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5355 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.371 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9698 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.712 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.1187 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0624 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6366 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.61 |
| 12 day EMA | 3.54 | 3.55 | 3.56 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.38 | 3.37 | 3.37 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.61 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.47 | 3.44 | 3.42 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.