GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 20.13 and 20.88

Daily Target 119.92
Daily Target 220.33
Daily Target 320.666666666667
Daily Target 421.08
Daily Target 521.42

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 02 January 2026 20.75 (-0.72%) 20.95 20.25 - 21.00 1.6279 times
Thu 01 January 2026 20.90 (-0.24%) 21.00 20.90 - 21.00 0.4651 times
Wed 31 December 2025 20.95 (-0.24%) 21.00 20.80 - 21.05 0.9302 times
Tue 30 December 2025 21.00 (-1.87%) 21.60 20.55 - 21.60 0.5814 times
Mon 29 December 2025 21.40 (0.71%) 21.25 20.85 - 21.40 0.9302 times
Fri 26 December 2025 21.25 (0.71%) 22.00 21.25 - 22.00 0.6977 times
Wed 24 December 2025 21.10 (1.69%) 21.20 21.00 - 21.20 0.2326 times
Tue 23 December 2025 20.75 (-1.19%) 21.10 20.75 - 21.50 1.2791 times
Mon 22 December 2025 21.00 (0.48%) 22.00 21.00 - 22.65 1.0465 times
Fri 19 December 2025 20.90 (-0.95%) 21.15 20.55 - 21.15 2.2093 times
Thu 18 December 2025 21.10 (-3.43%) 21.50 20.10 - 21.75 1.1628 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 19.83 and 21.18

Weekly Target 119.52
Weekly Target 220.13
Weekly Target 320.866666666667
Weekly Target 421.48
Weekly Target 522.22

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 02 January 2026 20.75 (-2.35%) 21.25 20.25 - 21.60 0.975 times
Fri 26 December 2025 21.25 (1.67%) 22.00 20.75 - 22.65 0.7 times
Fri 19 December 2025 20.90 (-5.64%) 21.80 20.10 - 21.95 0.825 times
Sat 13 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 0.975 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.475 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 0.725 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 2.275 times
Fri 14 November 2025 23.60 (-3.87%) 26.00 22.00 - 26.00 1.2 times
Fri 07 November 2025 24.55 (-1.01%) 24.80 24.35 - 25.45 0.625 times
Fri 31 October 2025 24.80 (-0.2%) 25.00 24.80 - 26.35 1.225 times
Fri 24 October 2025 24.85 (-4.42%) 25.05 24.50 - 26.00 0.65 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.13 and 20.88

Monthly Target 119.92
Monthly Target 220.33
Monthly Target 320.666666666667
Monthly Target 421.08
Monthly Target 521.42

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 02 January 2026 20.75 (-0.95%) 21.00 20.25 - 21.00 0.0643 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.5 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6893 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5464 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.6036 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.5964 times
Sat 03 January 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 21
12 day DMA 21.08
20 day DMA 21.47
35 day DMA 22.21
50 day DMA 23.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0221.08
12 day EMA21.1821.2621.32
20 day EMA21.5321.6121.69
35 day EMA22.3122.422.49
50 day EMA23.123.223.29

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.121.14
12 day SMA21.0821.1721.28
20 day SMA21.4721.5621.62
35 day SMA22.2122.3322.44
50 day SMA23.123.223.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme