Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 719.13 and 760.93
| Daily Target 1 | 711.48 |
| Daily Target 2 | 726.77 |
| Daily Target 3 | 753.28333333333 |
| Daily Target 4 | 768.57 |
| Daily Target 5 | 795.08 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 0.1737 times | Thu 19 February 2026 | 752.05 (-2.77%) | 776.95 | 745.05 - 789.00 | 0.1621 times | Wed 18 February 2026 | 773.50 (-2.78%) | 795.00 | 769.70 - 800.35 | 0.1123 times | Tue 17 February 2026 | 795.60 (-0.45%) | 799.20 | 790.00 - 809.95 | 0.1388 times | Mon 16 February 2026 | 799.20 (-0.58%) | 791.65 | 783.55 - 816.95 | 0.2486 times | Fri 13 February 2026 | 803.85 (-4.02%) | 841.50 | 796.05 - 841.50 | 0.256 times | Thu 12 February 2026 | 837.55 (-1%) | 843.00 | 827.10 - 845.00 | 0.179 times | Wed 11 February 2026 | 846.00 (0.51%) | 835.15 | 826.60 - 854.55 | 0.3992 times | Tue 10 February 2026 | 841.70 (2.45%) | 844.00 | 811.95 - 859.80 | 1.7114 times | Mon 09 February 2026 | 821.60 (19.99%) | 694.00 | 694.00 - 821.60 | 6.6189 times | Fri 06 February 2026 | 684.70 (-0.63%) | 687.00 | 666.60 - 689.90 | 0.1047 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 700.55 and 779.5
| Weekly Target 1 | 686.72 |
| Weekly Target 2 | 714.38 |
| Weekly Target 3 | 765.66666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 844.62 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.4796 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.2608 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5802 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3145 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5377 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5076 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8526 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3931 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.442 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6318 times | Sat 13 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.7494 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 702.05 and 899.8
| Monthly Target 1 | 556.88 |
| Monthly Target 2 | 649.47 |
| Monthly Target 3 | 754.63333333333 |
| Monthly Target 4 | 847.22 |
| Monthly Target 5 | 952.38 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (8.3%) | 685.20 | 662.05 - 859.80 | 2.0963 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.7845 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.8893 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.3591 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.486 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4481 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6077 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.745 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7443 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8397 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.7895 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 772.48 |
| 12 day DMA | 782.24 |
| 20 day DMA | 744.71 |
| 35 day DMA | 754.16 |
| 50 day DMA | 790.65 |
| 100 day DMA | 930.12 |
| 150 day DMA | 1077.23 |
| 200 day DMA | 1187.89 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.63 | 778.92 | 792.35 |
| 12 day EMA | 769.63 | 774.64 | 778.75 |
| 20 day EMA | 765.67 | 768.15 | 769.84 |
| 35 day EMA | 780.78 | 783.06 | 784.89 |
| 50 day EMA | 796.52 | 798.74 | 800.65 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.48 | 784.84 | 801.94 |
| 12 day SMA | 782.24 | 779.04 | 775.06 |
| 20 day SMA | 744.71 | 741.74 | 738.75 |
| 35 day SMA | 754.16 | 756.98 | 759.8 |
| 50 day SMA | 790.65 | 793.22 | 795.53 |
| 100 day SMA | 930.12 | 934.32 | 938.72 |
| 150 day SMA | 1077.23 | 1082.71 | 1088.02 |
| 200 day SMA | 1187.89 | 1191.58 | 1195.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.