Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 163.49 and 174.46
| Daily Target 1 | 154.95 |
| Daily Target 2 | 161.05 |
| Daily Target 3 | 165.92333333333 |
| Daily Target 4 | 172.02 |
| Daily Target 5 | 176.89 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (2.02%) | 162.00 | 159.83 - 170.80 | 1.3322 times | Tue 20 January 2026 | 163.83 (-4.27%) | 171.80 | 162.20 - 172.29 | 1.2106 times | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.3982 times | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.7289 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.9553 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.4529 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 1.2033 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.5287 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 1.069 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 1.1209 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 4.0362 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 157.21 and 169.76
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 166.45 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (-3.44%) | 170.00 | 159.83 - 172.38 | 0.9611 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.4185 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.5685 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6757 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3812 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.6385 times | Sat 13 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.8055 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.4909 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.2926 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7676 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.9703 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 161.55 and 187.59
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (6.83%) | 156.99 | 155.96 - 182.00 | 0.547 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3034 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4996 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4188 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8471 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5567 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8431 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.5184 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4033 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0627 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0223 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 168.9 |
| 20 day DMA | 165.16 |
| 35 day DMA | 163.05 |
| 50 day DMA | 164.93 |
| 100 day DMA | 174.07 |
| 150 day DMA | 175.21 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 167.64 | 169.55 |
| 12 day EMA | 166.92 | 166.88 | 167.43 |
| 20 day EMA | 165.92 | 165.79 | 166 |
| 35 day EMA | 166.02 | 165.95 | 166.08 |
| 50 day EMA | 165.85 | 165.8 | 165.88 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 168.05 | 168.34 |
| 12 day SMA | 168.9 | 168.46 | 168.1 |
| 20 day SMA | 165.16 | 164.83 | 164.66 |
| 35 day SMA | 163.05 | 163.08 | 163.22 |
| 50 day SMA | 164.93 | 164.92 | 165.05 |
| 100 day SMA | 174.07 | 174.09 | 174.13 |
| 150 day SMA | 175.21 | 175.38 | 175.61 |
| 200 day SMA | 173.2 | 173.07 | 172.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.