Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 232.4 and 247.85
| Daily Target 1 | 228.82 |
| Daily Target 2 | 235.98 |
| Daily Target 3 | 244.26666666667 |
| Daily Target 4 | 251.43 |
| Daily Target 5 | 259.72 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-5.57%) | 252.00 | 237.10 - 252.55 | 2.4254 times | Thu 19 February 2026 | 257.50 (-0.94%) | 258.75 | 256.10 - 265.80 | 0.9102 times | Wed 18 February 2026 | 259.95 (3.03%) | 255.50 | 247.25 - 261.90 | 1.1784 times | Tue 17 February 2026 | 252.30 (1.84%) | 249.45 | 245.35 - 256.00 | 0.8643 times | Mon 16 February 2026 | 247.75 (-2.52%) | 254.00 | 246.45 - 254.00 | 0.7615 times | Fri 13 February 2026 | 254.15 (-7.18%) | 265.00 | 252.45 - 266.80 | 1.7109 times | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 0.8718 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 0.7437 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.2498 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.284 times | Fri 06 February 2026 | 290.35 (-2.83%) | 297.80 | 289.70 - 297.80 | 0.3635 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 225.78 and 254.48
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 248.68333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 2.7091 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.7032 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.1085 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.335 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.9815 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.9876 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.5298 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.8039 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.5 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.3414 times | Sat 13 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.5858 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 197.68 and 282.58
| Monthly Target 1 | 182.52 |
| Monthly Target 2 | 212.83 |
| Monthly Target 3 | 267.41666666667 |
| Monthly Target 4 | 297.73 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-23.98%) | 322.00 | 237.10 - 322.00 | 0.9213 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5051 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4202 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6804 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4944 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9249 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9352 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9866 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1844 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9476 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4729 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 252.13 |
| 12 day DMA | 270.76 |
| 20 day DMA | 287.48 |
| 35 day DMA | 302.99 |
| 50 day DMA | 314.83 |
| 100 day DMA | 328.69 |
| 150 day DMA | 338.04 |
| 200 day DMA | 346.78 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.31 | 259.89 | 261.09 |
| 12 day EMA | 268.49 | 273.1 | 275.93 |
| 20 day EMA | 280.77 | 284.73 | 287.59 |
| 35 day EMA | 296.88 | 300.04 | 302.54 |
| 50 day EMA | 310.74 | 313.5 | 315.78 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.13 | 254.33 | 257.59 |
| 12 day SMA | 270.76 | 275.88 | 280.23 |
| 20 day SMA | 287.48 | 291.01 | 293.78 |
| 35 day SMA | 302.99 | 305.58 | 307.82 |
| 50 day SMA | 314.83 | 316.78 | 318.39 |
| 100 day SMA | 328.69 | 329.52 | 330.46 |
| 150 day SMA | 338.04 | 338.79 | 339.44 |
| 200 day SMA | 346.78 | 347.18 | 347.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.