Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 913.78 and 934.13
| Daily Target 1 | 897.8 |
| Daily Target 2 | 909.4 |
| Daily Target 3 | 918.15 |
| Daily Target 4 | 929.75 |
| Daily Target 5 | 938.5 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (1.59%) | 906.60 | 906.55 - 926.90 | 0.8461 times | Thu 19 February 2026 | 906.60 (-0.91%) | 917.00 | 904.60 - 922.75 | 0.4279 times | Wed 18 February 2026 | 914.95 (0.86%) | 909.50 | 902.65 - 918.15 | 0.3609 times | Tue 17 February 2026 | 907.15 (-0.94%) | 921.90 | 902.65 - 930.00 | 0.5912 times | Mon 16 February 2026 | 915.75 (-0.11%) | 916.70 | 896.80 - 923.80 | 1.3571 times | Fri 13 February 2026 | 916.75 (-1.27%) | 928.15 | 914.30 - 930.90 | 0.7912 times | Thu 12 February 2026 | 928.55 (1.06%) | 924.70 | 921.05 - 943.00 | 1.5923 times | Wed 11 February 2026 | 918.85 (3.03%) | 891.85 | 890.20 - 930.90 | 2.5042 times | Tue 10 February 2026 | 891.85 (0.06%) | 892.00 | 885.40 - 897.85 | 0.6882 times | Mon 09 February 2026 | 891.30 (4.16%) | 859.00 | 853.20 - 895.05 | 0.8408 times | Fri 06 February 2026 | 855.70 (-0.17%) | 854.10 | 844.05 - 857.60 | 0.5889 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 908.9 and 942.1
| Weekly Target 1 | 882.73 |
| Weekly Target 2 | 901.87 |
| Weekly Target 3 | 915.93333333333 |
| Weekly Target 4 | 935.07 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.6653 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.1913 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.7934 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.763 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.4038 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.8665 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 1.2535 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 1.0447 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.6933 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 1.3251 times | Sat 13 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 1.5925 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 866.8 and 997.2
| Monthly Target 1 | 761.8 |
| Monthly Target 2 | 841.4 |
| Monthly Target 3 | 892.2 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 1022.6 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (8.16%) | 857.00 | 812.60 - 943.00 | 0.469 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8166 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0395 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3407 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1335 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6799 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0015 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7921 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8749 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8524 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.808 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 913.09 |
| 12 day DMA | 902.14 |
| 20 day DMA | 880.03 |
| 35 day DMA | 886.36 |
| 50 day DMA | 886.23 |
| 100 day DMA | 936.03 |
| 150 day DMA | 928.98 |
| 200 day DMA | 883.69 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.39 | 909.59 | 911.09 |
| 12 day EMA | 902.38 | 899 | 897.62 |
| 20 day EMA | 893.93 | 891.08 | 889.45 |
| 35 day EMA | 888.64 | 886.73 | 885.56 |
| 50 day EMA | 887.13 | 885.75 | 884.9 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.09 | 912.24 | 916.63 |
| 12 day SMA | 902.14 | 897.04 | 893.42 |
| 20 day SMA | 880.03 | 876.18 | 872.92 |
| 35 day SMA | 886.36 | 885.77 | 885.13 |
| 50 day SMA | 886.23 | 884.93 | 883.86 |
| 100 day SMA | 936.03 | 936.53 | 936.79 |
| 150 day SMA | 928.98 | 928.25 | 927.5 |
| 200 day SMA | 883.69 | 882.4 | 881.28 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 927.15 | 914.60 | 912.75 to 932.60 | 2.98 times |
| 19 Thu | 913.25 | 926.05 | 910.90 to 929.20 | 1.23 times |
| 18 Wed | 920.85 | 912.80 | 907.15 to 922.65 | 0.36 times |
| 17 Tue | 912.80 | 929.00 | 908.50 to 934.90 | 0.24 times |
| 16 Mon | 921.85 | 925.30 | 902.50 to 929.10 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 930.45 | 933.90 | 927.00 to 935.00 | 1.1 times |
| 19 Thu | 919.50 | 933.00 | 919.50 to 933.00 | 0.94 times |
| 18 Wed | 925.70 | 918.20 | 914.85 to 925.70 | 0.99 times |
| 17 Tue | 916.50 | 921.15 | 915.60 to 921.15 | 0.99 times |
| 16 Mon | 925.35 | 925.70 | 911.20 to 934.20 | 0.97 times |
Option chain for Fortis Healthcare FORTIS 30 Mon March 2026 expiry
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.20 | 115.00 | 0.26 |
| 19 Thu February 2026 | 3.00 | 104.00 | 0.08 |
| 18 Wed February 2026 | 3.95 | 104.00 | 0.09 |
| 17 Tue February 2026 | 4.10 | 104.00 | 0.12 |
| 16 Mon February 2026 | 4.15 | 104.00 | 0.16 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.45 | 102.50 | 0.17 |
| 19 Thu February 2026 | 8.45 | 102.50 | 0.17 |
| 18 Wed February 2026 | 8.45 | 102.50 | 0.17 |
| 17 Tue February 2026 | 8.45 | 102.50 | 0.17 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.85 | 79.50 | 0.2 |
| 19 Thu February 2026 | 6.35 | 91.65 | 0.17 |
| 18 Wed February 2026 | 7.90 | 86.00 | 0.17 |
| 17 Tue February 2026 | 8.45 | 101.00 | 0.17 |
| 16 Mon February 2026 | 9.50 | 101.00 | 0.27 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.50 | 68.00 | 8 |
| 19 Thu February 2026 | 12.50 | 68.00 | 8 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.45 | 42.25 | 0.18 |
| 19 Thu February 2026 | 15.60 | 52.35 | 0.13 |
| 18 Wed February 2026 | 18.60 | 48.05 | 0.1 |
| 17 Tue February 2026 | 18.00 | 51.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.70 | 25.65 | 0.3 |
| 19 Thu February 2026 | 26.75 | 32.40 | 0.13 |
| 18 Wed February 2026 | 30.80 | 39.20 | 0.11 |
| 17 Tue February 2026 | 30.70 | 39.20 | 0.15 |
| 16 Mon February 2026 | 30.00 | 39.20 | 0.6 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.40 | 17.40 | 2.09 |
| 19 Thu February 2026 | 36.00 | 22.75 | 1.68 |
| 18 Wed February 2026 | 41.40 | 19.80 | 1.76 |
| 17 Tue February 2026 | 40.80 | 26.05 | 1.53 |
| 16 Mon February 2026 | 45.40 | 23.00 | 2.57 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.80 | 10.70 | 2.67 |
| 19 Thu February 2026 | 54.80 | 12.90 | 2 |
| 18 Wed February 2026 | 54.80 | 20.30 | 0.5 |
| 17 Tue February 2026 | 54.80 | 20.30 | 0.5 |
| 16 Mon February 2026 | 54.80 | 20.30 | 0.5 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.50 | 5.85 | 5 |
| 19 Thu February 2026 | 45.80 | 8.00 | 24 |
| 18 Wed February 2026 | 45.80 | 6.90 | 18 |
| 17 Tue February 2026 | 45.80 | 9.70 | 18 |
| 16 Mon February 2026 | 45.80 | 9.60 | 15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.