Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 117.25 and 120.2
| Daily Target 1 | 114.87 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.81666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 120.77 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.50 (3.77%) | 116.00 | 116.00 - 118.95 | 2.9167 times | Thu 08 January 2026 | 114.20 (-0.7%) | 117.60 | 110.35 - 117.60 | 1.25 times | Wed 07 January 2026 | 115.00 (2.04%) | 118.90 | 115.00 - 118.90 | 0.4167 times | Tue 06 January 2026 | 112.70 (-2%) | 117.45 | 111.05 - 117.50 | 1.25 times | Mon 05 January 2026 | 115.00 (-4.17%) | 115.05 | 115.00 - 115.05 | 0.6944 times | Fri 02 January 2026 | 120.00 (3.94%) | 123.95 | 120.00 - 123.95 | 0.5556 times | Thu 01 January 2026 | 115.45 (-4.59%) | 121.00 | 115.05 - 121.00 | 0.5556 times | Wed 31 December 2025 | 121.00 (2.76%) | 124.35 | 121.00 - 124.35 | 0.2778 times | Tue 30 December 2025 | 117.75 (-4.85%) | 123.00 | 117.50 - 123.45 | 1.5278 times | Mon 29 December 2025 | 123.75 (-2.94%) | 125.40 | 123.00 - 125.40 | 0.5556 times | Fri 26 December 2025 | 127.50 (4.51%) | 127.50 | 127.50 - 127.50 | 0.1389 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 114.43 and 123.03
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.5421 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.2884 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.1615 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.2687 times | Sat 13 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.5802 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.4533 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 2.0761 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.692 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.8074 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 1.1303 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.7682 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.63 and 121.23
| Monthly Target 1 | 104 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.50 (-2.07%) | 121.00 | 110.35 - 123.95 | 0.1008 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7406 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7479 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8598 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.5536 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5234 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6334 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4785 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7864 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5756 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0852 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 118.57 |
| 20 day DMA | 121.81 |
| 35 day DMA | 124.66 |
| 50 day DMA | 125.92 |
| 100 day DMA | 115.97 |
| 150 day DMA | 106.53 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 115.38 | 115.97 |
| 12 day EMA | 118.39 | 118.37 | 119.13 |
| 20 day EMA | 120.28 | 120.47 | 121.13 |
| 35 day EMA | 122.22 | 122.44 | 122.92 |
| 50 day EMA | 123.61 | 123.82 | 124.21 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 115.38 | 115.63 |
| 12 day SMA | 118.57 | 119.28 | 120.41 |
| 20 day SMA | 121.81 | 122.08 | 122.26 |
| 35 day SMA | 124.66 | 125.12 | 125.66 |
| 50 day SMA | 125.92 | 125.97 | 125.91 |
| 100 day SMA | 115.97 | 115.7 | 115.49 |
| 150 day SMA | 106.53 | 106.44 | 106.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.