Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.1961 times | Wed 04 February 2026 | 113.00 (2.17%) | 110.10 | 110.00 - 113.00 | 1.9608 times | Tue 03 February 2026 | 110.60 (0.55%) | 117.00 | 110.25 - 117.00 | 0.7843 times | Mon 02 February 2026 | 110.00 (0.46%) | 110.00 | 109.50 - 110.45 | 1.3725 times | Sun 01 February 2026 | 109.50 (-2.58%) | 109.50 | 109.50 - 109.50 | 0.1961 times | Thu 29 January 2026 | 112.40 (-2.26%) | 120.60 | 112.25 - 120.60 | 1.7647 times | Wed 28 January 2026 | 115.00 (2.86%) | 117.20 | 115.00 - 117.20 | 0.3922 times | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 2.549 times | Fri 23 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.3922 times | Thu 22 January 2026 | 117.00 (3.54%) | 119.00 | 117.00 - 119.00 | 0.3922 times | Wed 21 January 2026 | 113.00 (-5.72%) | 121.00 | 109.00 - 121.00 | 2.1569 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.3945 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.4117 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.5489 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 0.7719 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.8062 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.4288 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.2401 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.8868 times | Sat 13 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 2.3499 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 2.1612 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 3.0875 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.0437 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.2963 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7673 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7749 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8908 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.6458 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5783 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6923 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4957 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8148 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5964 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 113.35 |
| 20 day DMA | 115.23 |
| 35 day DMA | 118.4 |
| 50 day DMA | 120.9 |
| 100 day DMA | 118.76 |
| 150 day DMA | 109.02 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 111.95 | 111.43 |
| 12 day EMA | 113.05 | 113.6 | 113.71 |
| 20 day EMA | 114.89 | 115.4 | 115.65 |
| 35 day EMA | 118.11 | 118.59 | 118.92 |
| 50 day EMA | 121.05 | 121.5 | 121.85 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.1 | 111.5 |
| 12 day SMA | 113.35 | 114.18 | 114.8 |
| 20 day SMA | 115.23 | 115.36 | 115.46 |
| 35 day SMA | 118.4 | 118.83 | 119.14 |
| 50 day SMA | 120.9 | 121.45 | 121.94 |
| 100 day SMA | 118.76 | 118.74 | 118.69 |
| 150 day SMA | 109.02 | 108.79 | 108.54 |
| 200 day SMA | 106.48 | 106.48 | 106.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.