Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 67.12 and 73.59
| Daily Target 1 | 61.94 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 74.88 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.71 (5.56%) | 67.94 | 64.53 - 71.00 | 2.0658 times | Tue 10 February 2026 | 66.04 (-1.78%) | 67.00 | 63.71 - 70.63 | 3.1578 times | Mon 09 February 2026 | 67.24 (-3.42%) | 69.60 | 66.51 - 69.78 | 1.7017 times | Fri 06 February 2026 | 69.62 (-3.69%) | 70.10 | 69.20 - 72.66 | 0.4547 times | Thu 05 February 2026 | 72.29 (-1.26%) | 70.60 | 70.60 - 73.00 | 0.2028 times | Wed 04 February 2026 | 73.21 (4.96%) | 69.75 | 69.75 - 74.58 | 0.6754 times | Tue 03 February 2026 | 69.75 (2.95%) | 69.82 | 68.22 - 71.70 | 0.2944 times | Mon 02 February 2026 | 67.75 (-0.04%) | 68.08 | 66.72 - 69.76 | 0.4136 times | Sun 01 February 2026 | 67.78 (-0.88%) | 68.56 | 66.14 - 71.68 | 0.3625 times | Fri 30 January 2026 | 68.38 (-0.28%) | 67.00 | 67.00 - 69.74 | 0.6713 times | Thu 29 January 2026 | 68.57 (-3.46%) | 71.03 | 67.52 - 71.93 | 0.7156 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 66.71 and 74
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.71 (0.13%) | 69.60 | 63.71 - 71.00 | 1.1823 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.4103 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4118 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.4634 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.3912 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.3212 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.7389 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 0.9486 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.6488 times | Sat 13 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.4835 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4247 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 66.71 and 77.58
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.71 (1.95%) | 68.56 | 63.71 - 74.58 | 0.2829 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.4818 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.0871 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3231 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.4118 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1593 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.8437 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.3532 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.7469 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.3101 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 1.0509 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.46 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.96 |
| 100 day DMA | 78.42 |
| 150 day DMA | 85.77 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.27 | 69.39 |
| 12 day EMA | 69.28 | 69.2 | 69.77 |
| 20 day EMA | 69.98 | 70.01 | 70.43 |
| 35 day EMA | 71.12 | 71.2 | 71.5 |
| 50 day EMA | 72.61 | 72.73 | 73 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.68 | 70.42 |
| 12 day SMA | 69.28 | 68.93 | 69.05 |
| 20 day SMA | 69.46 | 69.61 | 69.96 |
| 35 day SMA | 71.93 | 72.17 | 72.42 |
| 50 day SMA | 72.96 | 73.03 | 73.18 |
| 100 day SMA | 78.42 | 78.65 | 78.95 |
| 150 day SMA | 85.77 | 85.88 | 85.98 |
| 200 day SMA | 85.6 | 85.8 | 86.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.