Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 471.23 and 485.93
| Daily Target 1 | 468.42 |
| Daily Target 2 | 474.03 |
| Daily Target 3 | 483.11666666667 |
| Daily Target 4 | 488.73 |
| Daily Target 5 | 497.82 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 479.65 (-1.89%) | 488.90 | 477.50 - 492.20 | 0.5822 times | Fri 02 January 2026 | 488.90 (5.34%) | 462.60 | 462.60 - 504.00 | 3.3718 times | Thu 01 January 2026 | 464.10 (-0.43%) | 463.00 | 461.00 - 473.90 | 0.5868 times | Wed 31 December 2025 | 466.10 (1.28%) | 464.40 | 457.15 - 478.00 | 1.4588 times | Tue 30 December 2025 | 460.20 (3.72%) | 444.90 | 439.10 - 466.10 | 0.8731 times | Mon 29 December 2025 | 443.70 (-1.25%) | 449.35 | 441.50 - 451.35 | 0.5755 times | Fri 26 December 2025 | 449.30 (-1.32%) | 456.90 | 448.00 - 456.90 | 0.3951 times | Wed 24 December 2025 | 455.30 (-0.2%) | 460.40 | 453.70 - 460.40 | 0.4308 times | Tue 23 December 2025 | 456.20 (1.48%) | 448.40 | 447.80 - 459.50 | 0.7919 times | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 0.934 times | Fri 19 December 2025 | 438.00 (0.25%) | 439.00 | 434.40 - 444.75 | 0.5345 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 471.23 and 485.93
| Weekly Target 1 | 468.42 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 488.73 |
| Weekly Target 5 | 497.82 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 479.65 (-1.89%) | 488.90 | 477.50 - 492.20 | 0.0804 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 0.9483 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.3524 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.5283 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.5919 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4422 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 1.9938 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.9894 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6238 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4494 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2597 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 470.33 and 513.33
| Monthly Target 1 | 438.55 |
| Monthly Target 2 | 459.1 |
| Monthly Target 3 | 481.55 |
| Monthly Target 4 | 502.1 |
| Monthly Target 5 | 524.55 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 479.65 (2.91%) | 463.00 | 461.00 - 504.00 | 0.1213 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4482 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3653 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4363 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4056 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6076 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3227 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3503 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6411 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.3017 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0463 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 471.79 |
| 12 day DMA | 457.33 |
| 20 day DMA | 459.09 |
| 35 day DMA | 472.22 |
| 50 day DMA | 478.83 |
| 100 day DMA | 501.38 |
| 150 day DMA | 516.15 |
| 200 day DMA | 474.36 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.69 | 469.21 | 459.36 |
| 12 day EMA | 464.88 | 462.19 | 457.34 |
| 20 day EMA | 464.68 | 463.11 | 460.4 |
| 35 day EMA | 469.53 | 468.93 | 467.75 |
| 50 day EMA | 477.9 | 477.83 | 477.38 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.79 | 464.6 | 456.68 |
| 12 day SMA | 457.33 | 454.33 | 451.33 |
| 20 day SMA | 459.09 | 458.25 | 457.75 |
| 35 day SMA | 472.22 | 473.92 | 475.11 |
| 50 day SMA | 478.83 | 478.66 | 478.24 |
| 100 day SMA | 501.38 | 501.96 | 502.35 |
| 150 day SMA | 516.15 | 516.08 | 515.82 |
| 200 day SMA | 474.36 | 473.58 | 472.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.