Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 524.1 and 535.4
| Daily Target 1 | 521.38 |
| Daily Target 2 | 526.82 |
| Daily Target 3 | 532.68333333333 |
| Daily Target 4 | 538.12 |
| Daily Target 5 | 543.98 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.25 (-0.39%) | 534.00 | 527.25 - 538.55 | 1.1646 times | Thu 01 January 2026 | 534.35 (-2.02%) | 543.55 | 532.45 - 548.85 | 0.739 times | Wed 31 December 2025 | 545.35 (1.01%) | 541.65 | 540.50 - 552.25 | 0.9238 times | Tue 30 December 2025 | 539.90 (-0.31%) | 544.00 | 531.35 - 548.15 | 0.9581 times | Mon 29 December 2025 | 541.60 (-2.01%) | 555.00 | 540.00 - 557.90 | 0.551 times | Fri 26 December 2025 | 552.70 (-1.02%) | 560.40 | 551.30 - 561.85 | 0.4926 times | Wed 24 December 2025 | 558.40 (-0.97%) | 561.00 | 557.00 - 564.45 | 0.6693 times | Tue 23 December 2025 | 563.85 (0.55%) | 565.00 | 558.35 - 577.70 | 1.6745 times | Mon 22 December 2025 | 560.75 (-1.61%) | 575.05 | 551.15 - 577.90 | 1.7826 times | Fri 19 December 2025 | 569.90 (-3.41%) | 587.90 | 568.35 - 590.00 | 1.0445 times | Thu 18 December 2025 | 590.05 (0.02%) | 589.95 | 585.45 - 594.80 | 0.5236 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 514.43 and 545.08
| Weekly Target 1 | 508.48 |
| Weekly Target 2 | 520.37 |
| Weekly Target 3 | 539.13333333333 |
| Weekly Target 4 | 551.02 |
| Weekly Target 5 | 569.78 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.261 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.278 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 0.6091 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.3758 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4271 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0365 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.5698 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.3851 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7013 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.3563 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2159 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 518.95 and 540.55
| Monthly Target 1 | 514.52 |
| Monthly Target 2 | 523.38 |
| Monthly Target 3 | 536.11666666667 |
| Monthly Target 4 | 544.98 |
| Monthly Target 5 | 557.72 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.25 (-2.4%) | 543.55 | 527.25 - 548.85 | 0.0546 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8745 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2822 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9214 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2372 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.519 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.853 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9928 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5041 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7612 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4434 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 538.69 |
| 12 day DMA | 556.59 |
| 20 day DMA | 563.21 |
| 35 day DMA | 578.96 |
| 50 day DMA | 590.15 |
| 100 day DMA | 566.52 |
| 150 day DMA | 617.82 |
| 200 day DMA | 641.55 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.91 | 543.74 | 548.44 |
| 12 day EMA | 551.68 | 555.21 | 559 |
| 20 day EMA | 560.49 | 563.46 | 566.52 |
| 35 day EMA | 571.01 | 573.29 | 575.58 |
| 50 day EMA | 580.33 | 582.29 | 584.25 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.69 | 542.78 | 547.59 |
| 12 day SMA | 556.59 | 561.53 | 564.93 |
| 20 day SMA | 563.21 | 565.63 | 568.41 |
| 35 day SMA | 578.96 | 582.15 | 585.24 |
| 50 day SMA | 590.15 | 590.24 | 590.27 |
| 100 day SMA | 566.52 | 567 | 567.5 |
| 150 day SMA | 617.82 | 619 | 619.99 |
| 200 day SMA | 641.55 | 642.14 | 642.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.