Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 175.36 and 183.13
| Daily Target 1 | 169.07 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 176.83666666667 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 184.61 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 1.3277 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 1.0247 times | Thu 05 February 2026 | 174.69 (-1.97%) | 177.00 | 173.10 - 177.92 | 0.6863 times | Wed 04 February 2026 | 178.20 (0.88%) | 176.00 | 175.14 - 178.89 | 1.3056 times | Tue 03 February 2026 | 176.64 (0.97%) | 177.01 | 173.40 - 179.69 | 1.4419 times | Mon 02 February 2026 | 174.94 (-0.03%) | 173.75 | 170.01 - 175.90 | 0.837 times | Sun 01 February 2026 | 174.99 (-0.82%) | 176.99 | 171.90 - 181.70 | 1.2693 times | Fri 30 January 2026 | 176.43 (2.24%) | 171.00 | 169.31 - 177.00 | 1.0858 times | Thu 29 January 2026 | 172.57 (-0.21%) | 172.10 | 170.70 - 173.51 | 0.4434 times | Wed 28 January 2026 | 172.93 (1.68%) | 170.08 | 169.53 - 174.00 | 0.5782 times | Tue 27 January 2026 | 170.08 (-2.12%) | 172.00 | 168.44 - 173.74 | 1.2084 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 175.36 and 183.13
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 176.83666666667 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 0.2188 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 1.0818 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.5464 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.9676 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.4742 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.4843 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.4257 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.6413 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 1.0612 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 2.0987 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 2.0254 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 174.35 and 186.04
| Monthly Target 1 | 165.11 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 176.79666666667 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 188.49 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.68 (1.28%) | 176.99 | 170.01 - 181.70 | 0.1347 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.403 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.7075 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.671 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5505 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.8232 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.7062 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.9529 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.7681 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.2828 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.31 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 174.66 |
| 20 day DMA | 174.83 |
| 35 day DMA | 174.37 |
| 50 day DMA | 172.38 |
| 100 day DMA | 182.88 |
| 150 day DMA | 190.76 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.89 | 174.5 | 175.73 |
| 12 day EMA | 175.33 | 174.72 | 175.21 |
| 20 day EMA | 175.02 | 174.64 | 174.92 |
| 35 day EMA | 174.16 | 173.89 | 174 |
| 50 day EMA | 173.56 | 173.35 | 173.4 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 175.3 | 175.89 |
| 12 day SMA | 174.66 | 174.37 | 174.55 |
| 20 day SMA | 174.83 | 174.59 | 174.85 |
| 35 day SMA | 174.37 | 173.98 | 173.77 |
| 50 day SMA | 172.38 | 172.38 | 172.55 |
| 100 day SMA | 182.88 | 183.28 | 183.77 |
| 150 day SMA | 190.76 | 190.97 | 191.24 |
| 200 day SMA | 194.24 | 194.22 | 194.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.