Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 362.35 and 372.95
| Daily Target 1 | 360.17 |
| Daily Target 2 | 364.53 |
| Daily Target 3 | 370.76666666667 |
| Daily Target 4 | 375.13 |
| Daily Target 5 | 381.37 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-2.03%) | 375.05 | 366.40 - 377.00 | 0.7184 times | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.4851 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.8153 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.8049 times | Mon 16 February 2026 | 374.15 (-0.57%) | 374.00 | 369.95 - 376.45 | 0.8328 times | Fri 13 February 2026 | 376.30 (-3.09%) | 388.30 | 374.85 - 388.30 | 0.9077 times | Thu 12 February 2026 | 388.30 (-1.21%) | 393.05 | 380.00 - 395.10 | 0.9179 times | Wed 11 February 2026 | 393.05 (-1.02%) | 394.80 | 384.80 - 399.50 | 1.3635 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.5976 times | Mon 09 February 2026 | 384.75 (4.42%) | 372.00 | 369.00 - 387.50 | 1.5568 times | Fri 06 February 2026 | 368.45 (-2.66%) | 374.95 | 357.55 - 374.95 | 2.8028 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 359.25 and 376.05
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 379.27 |
| Weekly Target 5 | 389.63 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7553 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.3104 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.6052 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.647 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9282 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7183 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.08 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.9289 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4429 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5836 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.7368 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 342.25 and 384.2
| Monthly Target 1 | 333.37 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 375.31666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 417.27 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-2.34%) | 374.55 | 357.55 - 399.50 | 0.4007 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3912 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6983 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9523 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7727 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2748 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5752 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0325 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0812 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.821 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7609 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 380.4 |
| 20 day DMA | 378.42 |
| 35 day DMA | 385.27 |
| 50 day DMA | 394.37 |
| 100 day DMA | 412 |
| 150 day DMA | 432.65 |
| 200 day DMA | 441.07 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.51 | 378.82 | 379.96 |
| 12 day EMA | 378.62 | 380.39 | 381.09 |
| 20 day EMA | 380.94 | 382.21 | 382.8 |
| 35 day EMA | 387.84 | 388.95 | 389.68 |
| 50 day EMA | 394.56 | 395.61 | 396.39 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 377.15 | 379.5 |
| 12 day SMA | 380.4 | 381.89 | 382.33 |
| 20 day SMA | 378.42 | 378.46 | 378.46 |
| 35 day SMA | 385.27 | 386.69 | 388.02 |
| 50 day SMA | 394.37 | 395.55 | 396.49 |
| 100 day SMA | 412 | 412.79 | 413.57 |
| 150 day SMA | 432.65 | 433.52 | 434.32 |
| 200 day SMA | 441.07 | 441.37 | 441.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.