Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 309.65 and 362.25
| Daily Target 1 | 296.27 |
| Daily Target 2 | 323.03 |
| Daily Target 3 | 348.86666666667 |
| Daily Target 4 | 375.63 |
| Daily Target 5 | 401.47 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 5.9812 times | Thu 08 January 2026 | 369.15 (-7.86%) | 399.80 | 366.10 - 405.50 | 0.7841 times | Wed 07 January 2026 | 400.65 (-0.1%) | 404.95 | 396.65 - 405.95 | 0.3233 times | Tue 06 January 2026 | 401.05 (-0.64%) | 400.00 | 398.00 - 404.85 | 0.1265 times | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.3399 times | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 0.4734 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.2566 times | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 0.7136 times | Tue 30 December 2025 | 409.05 (-2.12%) | 417.90 | 403.35 - 425.00 | 0.5273 times | Mon 29 December 2025 | 417.90 (-4.41%) | 443.80 | 414.45 - 443.80 | 0.474 times | Fri 26 December 2025 | 437.20 (-1.19%) | 450.00 | 436.50 - 450.00 | 0.1659 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 290.83 and 381.08
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 310.48 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 400.73 |
| Weekly Target 5 | 451.67 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.7504 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.5665 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1838 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.2948 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.7065 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.5951 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.0895 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.1229 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.1998 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.4906 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.2889 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 284.5 and 387.4
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 409.17 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 349.80 (-15.79%) | 415.40 | 322.10 - 425.00 | 0.3459 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3924 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0637 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0584 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1665 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0165 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6471 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.476 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9156 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9179 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1866 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 384.86 |
| 12 day DMA | 405.45 |
| 20 day DMA | 421.79 |
| 35 day DMA | 452.03 |
| 50 day DMA | 468.86 |
| 100 day DMA | 476.82 |
| 150 day DMA | 518.76 |
| 200 day DMA | 516.68 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.85 | 393.37 | 405.48 |
| 12 day EMA | 400.89 | 410.17 | 417.63 |
| 20 day EMA | 417.42 | 424.53 | 430.36 |
| 35 day EMA | 440.99 | 446.36 | 450.91 |
| 50 day EMA | 463 | 467.62 | 471.64 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.86 | 396.75 | 404.9 |
| 12 day SMA | 405.45 | 413.35 | 419.73 |
| 20 day SMA | 421.79 | 427.24 | 431.34 |
| 35 day SMA | 452.03 | 457.99 | 463.48 |
| 50 day SMA | 468.86 | 471.88 | 474.68 |
| 100 day SMA | 476.82 | 478.35 | 479.35 |
| 150 day SMA | 518.76 | 520.34 | 521.77 |
| 200 day SMA | 516.68 | 516.72 | 516.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.