Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 760.7 and 800.15
| Daily Target 1 | 753.62 |
| Daily Target 2 | 767.78 |
| Daily Target 3 | 793.06666666667 |
| Daily Target 4 | 807.23 |
| Daily Target 5 | 832.52 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 781.95 (-2.91%) | 810.00 | 778.90 - 818.35 | 0.7683 times | Thu 22 January 2026 | 805.40 (1.68%) | 800.00 | 798.30 - 811.55 | 0.8683 times | Wed 21 January 2026 | 792.10 (-0.13%) | 817.00 | 777.65 - 817.00 | 1.7476 times | Tue 20 January 2026 | 793.10 (-4.14%) | 825.10 | 786.65 - 827.25 | 0.9493 times | Mon 19 January 2026 | 827.35 (-0.76%) | 830.05 | 823.30 - 839.85 | 0.6907 times | Fri 16 January 2026 | 833.70 (-2.25%) | 853.70 | 830.00 - 862.00 | 0.8636 times | Wed 14 January 2026 | 852.85 (-1.75%) | 864.00 | 850.50 - 877.00 | 1.2415 times | Tue 13 January 2026 | 868.05 (0.49%) | 870.55 | 864.00 - 881.70 | 0.5683 times | Mon 12 January 2026 | 863.80 (-0.46%) | 867.75 | 840.00 - 867.80 | 1.0132 times | Fri 09 January 2026 | 867.75 (-2.63%) | 890.00 | 864.00 - 890.00 | 1.2892 times | Thu 08 January 2026 | 891.15 (1.94%) | 874.15 | 873.90 - 905.95 | 3.3254 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 748.7 and 810.9
| Weekly Target 1 | 737.62 |
| Weekly Target 2 | 759.78 |
| Weekly Target 3 | 799.81666666667 |
| Weekly Target 4 | 821.98 |
| Weekly Target 5 | 862.02 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4487 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3292 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6767 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6144 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6933 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.9934 times | Sat 13 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.451 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.3002 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1911 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.302 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5441 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 708.7 and 850.9
| Monthly Target 1 | 684.28 |
| Monthly Target 2 | 733.12 |
| Monthly Target 3 | 826.48333333333 |
| Monthly Target 4 | 875.32 |
| Monthly Target 5 | 968.68 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 781.95 (-14.3%) | 912.45 | 777.65 - 919.85 | 0.1577 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7213 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1298 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2652 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5303 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8638 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.11 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7526 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2822 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1871 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9837 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 799.98 |
| 12 day DMA | 837.61 |
| 20 day DMA | 862.4 |
| 35 day DMA | 855.54 |
| 50 day DMA | 862.98 |
| 100 day DMA | 895.35 |
| 150 day DMA | 917.03 |
| 200 day DMA | 902 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.43 | 812.67 | 816.31 |
| 12 day EMA | 828.3 | 836.73 | 842.43 |
| 20 day EMA | 842.92 | 849.34 | 853.96 |
| 35 day EMA | 854.99 | 859.29 | 862.46 |
| 50 day EMA | 858.71 | 861.84 | 864.14 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.98 | 810.33 | 819.82 |
| 12 day SMA | 837.61 | 845.65 | 852.93 |
| 20 day SMA | 862.4 | 867.06 | 871.2 |
| 35 day SMA | 855.54 | 857.15 | 858.25 |
| 50 day SMA | 862.98 | 865.44 | 867.22 |
| 100 day SMA | 895.35 | 897.05 | 898.25 |
| 150 day SMA | 917.03 | 918.44 | 919.88 |
| 200 day SMA | 902 | 901.2 | 900.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.