ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.76 and 8.03

Daily Target 17.56
Daily Target 27.68
Daily Target 37.8266666666667
Daily Target 47.95
Daily Target 58.1

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 09 January 2026 7.81 (-0.26%) 7.70 7.70 - 7.97 0.3442 times
Thu 08 January 2026 7.83 (-0.89%) 7.87 7.75 - 7.98 4.6583 times
Wed 07 January 2026 7.90 (0%) 7.99 7.73 - 7.99 0.1438 times
Tue 06 January 2026 7.90 (-0.88%) 7.99 7.79 - 8.08 0.1521 times
Mon 05 January 2026 7.97 (-1.48%) 8.13 7.90 - 8.13 0.1439 times
Fri 02 January 2026 8.09 (0.75%) 7.91 7.91 - 8.11 0.5235 times
Thu 01 January 2026 8.03 (-2.43%) 8.27 8.00 - 8.27 0.093 times
Wed 31 December 2025 8.23 (4.57%) 7.99 7.90 - 8.26 3.7122 times
Tue 30 December 2025 7.87 (-0.76%) 7.96 7.80 - 8.05 0.1443 times
Mon 29 December 2025 7.93 (-1.61%) 8.19 7.75 - 8.19 0.0849 times
Fri 26 December 2025 8.06 (0%) 8.06 7.94 - 8.19 1.5563 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.54 and 7.97

Weekly Target 17.45
Weekly Target 27.63
Weekly Target 37.88
Weekly Target 48.06
Weekly Target 58.31

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 09 January 2026 7.81 (-3.46%) 8.13 7.70 - 8.13 1.7655 times
Fri 02 January 2026 8.09 (0.37%) 8.19 7.75 - 8.27 1.4786 times
Fri 26 December 2025 8.06 (0.5%) 8.07 7.91 - 8.40 2.0556 times
Fri 19 December 2025 8.02 (-0.62%) 8.01 7.72 - 8.22 0.2851 times
Sat 13 December 2025 8.07 (0%) 8.15 7.66 - 8.38 0.3277 times
Fri 05 December 2025 8.07 (0.25%) 7.91 7.90 - 8.54 0.2445 times
Fri 28 November 2025 8.05 (-4.96%) 8.40 7.76 - 8.64 0.8782 times
Fri 21 November 2025 8.47 (-4.4%) 8.86 8.22 - 8.95 2.0306 times
Fri 14 November 2025 8.86 (10.47%) 8.80 8.70 - 9.37 0.4493 times
Fri 12 September 2025 8.02 (0.75%) 7.96 7.62 - 8.10 0.4848 times
Fri 05 September 2025 7.96 (2.45%) 7.60 7.60 - 8.24 1.0059 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.47 and 8.04

Monthly Target 17.36
Monthly Target 27.58
Monthly Target 37.9266666666667
Monthly Target 48.15
Monthly Target 58.5

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 09 January 2026 7.81 (-5.1%) 8.27 7.70 - 8.27 0.5442 times
Wed 31 December 2025 8.23 (2.24%) 7.91 7.66 - 8.54 1.1606 times
Fri 28 November 2025 8.05 (0.37%) 8.80 7.76 - 9.37 0.9298 times
Fri 12 September 2025 8.02 (3.22%) 7.60 7.60 - 8.24 0.4127 times
Fri 29 August 2025 7.77 (-6.27%) 8.33 7.06 - 8.50 1.6426 times
Thu 31 July 2025 8.29 (-6.12%) 9.01 8.10 - 9.98 1.1345 times
Mon 30 June 2025 8.83 (-93.58%) 9.50 8.30 - 10.30 0.6839 times
Mon 30 August 2021 137.55 (0%) 126.00 120.00 - 137.55 1.4917 times
Sat 10 January 2026 (0%) - 0 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE

DMA (daily moving average) of Exxaro Tiles EXXARO_BE

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.97
20 day DMA 8
35 day DMA 8.06
50 day DMA 8.12
100 day DMA 8.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Exxaro Tiles EXXARO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.927.96
12 day EMA7.957.988.01
20 day EMA7.998.018.03
35 day EMA8.058.068.07
50 day EMA8.058.068.07

SMA (simple moving average) of Exxaro Tiles EXXARO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.947.98
12 day SMA7.9788.03
20 day SMA88.018.02
35 day SMA8.068.098.11
50 day SMA8.128.118.11
100 day SMA8.268.278.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme