Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 895.75 and 922.2
| Daily Target 1 | 874.38 |
| Daily Target 2 | 890.67 |
| Daily Target 3 | 900.83333333333 |
| Daily Target 4 | 917.12 |
| Daily Target 5 | 927.28 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 906.95 (2.02%) | 888.00 | 884.55 - 911.00 | 0.7038 times | Tue 27 January 2026 | 888.95 (-2.3%) | 909.85 | 880.05 - 915.00 | 0.7016 times | Fri 23 January 2026 | 909.85 (-0.77%) | 916.95 | 903.50 - 922.50 | 0.9268 times | Thu 22 January 2026 | 916.95 (2.87%) | 895.00 | 895.00 - 920.45 | 1.6567 times | Wed 21 January 2026 | 891.40 (-0.72%) | 885.30 | 878.10 - 900.40 | 1.165 times | Tue 20 January 2026 | 897.90 (-1.79%) | 910.00 | 895.00 - 915.00 | 0.8029 times | Mon 19 January 2026 | 914.25 (-4.06%) | 943.00 | 910.00 - 948.15 | 1.6895 times | Fri 16 January 2026 | 952.95 (1.59%) | 938.05 | 935.00 - 962.15 | 0.7584 times | Wed 14 January 2026 | 938.05 (0.3%) | 939.70 | 931.00 - 944.70 | 0.8206 times | Tue 13 January 2026 | 935.25 (-0.94%) | 945.00 | 930.00 - 954.95 | 0.7746 times | Mon 12 January 2026 | 944.15 (-1.43%) | 954.30 | 929.55 - 958.10 | 1.3154 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 876.03 and 910.98
| Weekly Target 1 | 865.72 |
| Weekly Target 2 | 886.33 |
| Weekly Target 3 | 900.66666666667 |
| Weekly Target 4 | 921.28 |
| Weekly Target 5 | 935.62 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 906.95 (-0.32%) | 909.85 | 880.05 - 915.00 | 0.2217 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.9847 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.5789 times | Fri 09 January 2026 | 957.80 (-1.42%) | 974.15 | 955.05 - 1016.30 | 1.2832 times | Fri 02 January 2026 | 971.60 (-2.05%) | 990.00 | 950.00 - 1002.00 | 1.2666 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.9614 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 1.3018 times | Sat 13 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.9608 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 1.0716 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 1.3691 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 2.0883 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 823.43 and 961.63
| Monthly Target 1 | 795.58 |
| Monthly Target 2 | 851.27 |
| Monthly Target 3 | 933.78333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 1071.98 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 906.95 (-6.36%) | 963.00 | 878.10 - 1016.30 | 0.404 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5658 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.1355 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2417 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.9767 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3824 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9392 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.9751 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.7876 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5919 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.886 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 902.82 |
| 12 day DMA | 921.2 |
| 20 day DMA | 942.44 |
| 35 day DMA | 975.03 |
| 50 day DMA | 1004.77 |
| 100 day DMA | 1006.61 |
| 150 day DMA | 1064.72 |
| 200 day DMA | 1045.24 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.69 | 905.06 | 913.12 |
| 12 day EMA | 922.03 | 924.77 | 931.28 |
| 20 day EMA | 940.18 | 943.68 | 949.44 |
| 35 day EMA | 968.37 | 971.99 | 976.88 |
| 50 day EMA | 996.3 | 999.95 | 1004.48 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.82 | 901.01 | 906.07 |
| 12 day SMA | 921.2 | 926.82 | 936.45 |
| 20 day SMA | 942.44 | 945.67 | 950.81 |
| 35 day SMA | 975.03 | 977.89 | 982.55 |
| 50 day SMA | 1004.77 | 1008.87 | 1012.57 |
| 100 day SMA | 1006.61 | 1007.83 | 1009.29 |
| 150 day SMA | 1064.72 | 1067.05 | 1069.4 |
| 200 day SMA | 1045.24 | 1044.74 | 1044.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.