ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 85.3 and 85.5

Daily Target 1	85.25
Daily Target 2	85.35
Daily Target 3	85.45
Daily Target 4	85.55
Daily Target 5	85.65

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Fri 20 February 2026	85.45 (-4.84%)	85.55	85.35 - 85.55	0.8421 times
Thu 19 February 2026	89.80 (4.42%)	90.05	82.00 - 90.30	3.0526 times
Wed 18 February 2026	86.00 (4.94%)	86.00	86.00 - 86.00	0.6842 times
Tue 17 February 2026	81.95 (5%)	81.95	80.00 - 81.95	0.6842 times
Mon 16 February 2026	78.05 (4.98%)	74.55	74.55 - 78.05	1.2105 times
Fri 13 February 2026	74.35 (-4.06%)	79.00	74.35 - 79.00	0.6316 times
Thu 12 February 2026	77.50 (4.52%)	74.50	72.00 - 77.55	0.4737 times
Wed 11 February 2026	74.15 (4.07%)	73.95	69.20 - 74.80	1.2632 times
Tue 10 February 2026	71.25 (4.93%)	70.00	70.00 - 71.25	0.6842 times
Mon 09 February 2026	67.90 (4.95%)	64.05	64.00 - 67.90	0.4737 times
Fri 06 February 2026	64.70 (-3.43%)	66.90	64.70 - 70.25	0.5789 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 80 and 95.75

Weekly Target 1	67.68
Weekly Target 2	76.57
Weekly Target 3	83.433333333333
Weekly Target 4	92.32
Weekly Target 5	99.18

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Fri 20 February 2026	85.45 (14.93%)	74.55	74.55 - 90.30	1.2445 times
Fri 13 February 2026	74.35 (14.91%)	64.05	64.00 - 79.00	0.6779 times
Fri 06 February 2026	64.70 (-0.84%)	63.15	60.00 - 70.25	0.4755 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.1619 times
Thu 03 October 2024	69.05 (-3.49%)	69.00	68.00 - 71.50	0.425 times
Fri 27 September 2024	71.55 (0%)	74.05	70.20 - 77.75	3.0152 times
Fri 20 February 2026	(0%)		-	0 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 72.73 and 103.03

Monthly Target 1	48.28
Monthly Target 2	66.87
Monthly Target 3	78.583333333333
Monthly Target 4	97.17
Monthly Target 5	108.88

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Fri 20 February 2026	85.45 (30.96%)	63.15	60.00 - 90.30	1.081 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.073 times
Thu 03 October 2024	69.05 (0.95%)	69.00	68.30 - 71.50	0.1049 times
Mon 30 September 2024	68.40 (0%)	85.00	68.00 - 89.25	2.7412 times
Fri 20 February 2026	(0%)		-	0 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period	DMA value
5 day DMA	84.25
12 day DMA	76.51
20 day DMA	71.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.03	83.32	80.08
12 day EMA	78.82	77.61	75.39
20 day EMA	76.42	75.47	73.96
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.25	82.03	79.57
12 day SMA	76.51	74.72	72.32
20 day SMA	71.83	70.97	70.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA