ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.24 and 1.29

Daily Target 11.19
Daily Target 21.23
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.29

Daily price and volume Excel Realty

Date Closing Open Range Volume
Sun 01 February 2026 1.26 (5%) 1.21 1.21 - 1.26 0.4842 times
Fri 30 January 2026 1.20 (3.45%) 1.15 1.12 - 1.21 1.6409 times
Thu 29 January 2026 1.16 (-3.33%) 1.21 1.16 - 1.24 1.041 times
Wed 28 January 2026 1.20 (-0.83%) 1.20 1.20 - 1.24 0.4328 times
Tue 27 January 2026 1.21 (-0.82%) 1.24 1.20 - 1.28 1.0301 times
Fri 23 January 2026 1.22 (0%) 1.24 1.20 - 1.25 0.8155 times
Thu 22 January 2026 1.22 (0.83%) 1.22 1.18 - 1.25 0.7128 times
Wed 21 January 2026 1.21 (-2.42%) 1.21 1.20 - 1.30 1.4724 times
Tue 20 January 2026 1.24 (-3.88%) 1.28 1.23 - 1.28 1.4652 times
Mon 19 January 2026 1.29 (-4.44%) 1.35 1.29 - 1.37 0.9051 times
Fri 16 January 2026 1.35 (4.65%) 1.29 1.25 - 1.35 1.0996 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.24 and 1.29

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2433333333333
Weekly Target 41.28
Weekly Target 51.29

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Sun 01 February 2026 1.26 (5%) 1.21 1.21 - 1.26 0.0859 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.7356 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 0.9532 times
Fri 16 January 2026 1.35 (5.47%) 1.28 1.23 - 1.35 0.7934 times
Fri 09 January 2026 1.28 (-9.86%) 1.42 1.28 - 1.44 0.8849 times
Fri 02 January 2026 1.42 (-11.25%) 1.65 1.34 - 1.68 1.6364 times
Fri 26 December 2025 1.60 (14.29%) 1.46 1.40 - 1.60 0.7923 times
Fri 19 December 2025 1.40 (22.81%) 1.14 1.14 - 1.42 1.2985 times
Sat 13 December 2025 1.14 (0%) 1.29 1.11 - 1.32 1.6082 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 1.2116 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 1.4048 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.24 and 1.29

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.2433333333333
Monthly Target 41.28
Monthly Target 51.29

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Sun 01 February 2026 1.26 (5%) 1.21 1.21 - 1.26 0.0156 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.7223 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.862 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.9517 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.5925 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9445 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5263 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2816 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.6949 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4085 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1874 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.32
50 day DMA 1.24
100 day DMA 1
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.2
12 day EMA1.231.231.24
20 day EMA1.251.251.25
35 day EMA1.241.241.24
50 day EMA1.211.211.21

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.2
12 day SMA1.241.241.25
20 day SMA1.271.281.29
35 day SMA1.321.311.31
50 day SMA1.241.231.23
100 day SMA110.99
150 day SMA0.940.940.93
200 day SMA0.850.840.84
Back to top | Use Dark Theme