Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.19 and 32.14
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.34 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (-0.35%) | 30.84 | 30.84 - 31.79 | 0.8849 times | Tue 23 December 2025 | 31.64 (0.03%) | 31.71 | 31.47 - 31.71 | 1.7043 times | Mon 22 December 2025 | 31.63 (0.76%) | 30.60 | 30.60 - 31.68 | 1.5053 times | Fri 19 December 2025 | 31.39 (2.01%) | 30.92 | 30.67 - 31.43 | 0.4516 times | Thu 18 December 2025 | 30.77 (-0.49%) | 31.00 | 30.41 - 31.30 | 0.9112 times | Wed 17 December 2025 | 30.92 (-0.26%) | 31.15 | 30.80 - 31.18 | 0.7063 times | Tue 16 December 2025 | 31.00 (-0.58%) | 31.25 | 30.94 - 31.25 | 0.9734 times | Mon 15 December 2025 | 31.18 (-0.38%) | 31.30 | 31.01 - 31.50 | 0.6593 times | Sat 13 December 2025 | 31.30 (0%) | 30.39 | 30.35 - 31.36 | 1.1018 times | Fri 12 December 2025 | 31.30 (0.55%) | 30.39 | 30.35 - 31.36 | 1.1018 times | Thu 11 December 2025 | 31.13 (1.17%) | 30.92 | 30.63 - 31.14 | 1.1659 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 31.07 and 32.26
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (0.45%) | 30.60 | 30.60 - 31.79 | 0.5516 times | Fri 19 December 2025 | 31.39 (0.29%) | 31.30 | 30.41 - 31.50 | 0.4987 times | Sat 13 December 2025 | 31.30 (-0.25%) | 32.16 | 30.23 - 32.16 | 1.2097 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8314 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.9072 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6245 times | Fri 14 November 2025 | 31.34 (1.62%) | 30.99 | 30.59 - 31.99 | 0.7547 times | Fri 07 November 2025 | 30.84 (-1.09%) | 31.33 | 30.42 - 31.53 | 2.8426 times | Fri 31 October 2025 | 31.18 (-0.26%) | 31.55 | 30.82 - 32.13 | 1.1149 times | Fri 24 October 2025 | 31.26 (-0.22%) | 31.48 | 31.05 - 31.99 | 0.6647 times | Fri 17 October 2025 | 31.33 (0.67%) | 31.89 | 30.26 - 31.89 | 0.6812 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.88 and 33.15
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (0.45%) | 31.39 | 30.23 - 32.50 | 0.6346 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.053 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7866 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.2979 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5516 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8032 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.9042 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.7684 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.2006 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.25 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.43 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.4 | 31.28 |
| 12 day EMA | 31.31 | 31.27 | 31.2 |
| 20 day EMA | 31.27 | 31.24 | 31.2 |
| 35 day EMA | 31.25 | 31.23 | 31.21 |
| 50 day EMA | 31.26 | 31.25 | 31.23 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.27 | 31.14 |
| 12 day SMA | 31.21 | 31.16 | 31.1 |
| 20 day SMA | 31.24 | 31.23 | 31.21 |
| 35 day SMA | 31.25 | 31.23 | 31.21 |
| 50 day SMA | 31.25 | 31.24 | 31.23 |
| 100 day SMA | 30.96 | 30.94 | 30.91 |
| 150 day SMA | 30.43 | 30.42 | 30.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.