EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 421.78 and 451.43

Daily Target 1398.2
Daily Target 2415.7
Daily Target 3427.85
Daily Target 4445.35
Daily Target 5457.5

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 30 January 2026 433.20 (3.45%) 410.35 410.35 - 440.00 0.7703 times
Thu 29 January 2026 418.75 (2.52%) 408.55 408.55 - 427.90 0.4116 times
Wed 28 January 2026 408.45 (-1.58%) 418.30 400.00 - 427.35 1.6204 times
Tue 27 January 2026 415.00 (-1.76%) 422.45 405.50 - 431.95 1.026 times
Fri 23 January 2026 422.45 (1.76%) 415.15 411.65 - 457.90 2.3569 times
Thu 22 January 2026 415.15 (0.21%) 414.30 411.65 - 428.85 0.3317 times
Wed 21 January 2026 414.30 (-4.13%) 433.05 412.20 - 433.05 0.5793 times
Tue 20 January 2026 432.15 (-0.27%) 433.00 422.00 - 442.25 0.8058 times
Mon 19 January 2026 433.30 (-4.35%) 449.00 430.10 - 452.00 1.3094 times
Fri 16 January 2026 453.00 (3.9%) 436.00 423.00 - 463.00 0.7886 times
Wed 14 January 2026 436.00 (-1.16%) 441.10 430.00 - 446.35 0.8187 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 416.6 and 456.6

Weekly Target 1384.4
Weekly Target 2408.8
Weekly Target 3424.4
Weekly Target 4448.8
Weekly Target 5464.4

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.9958 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.4002 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.7945 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.8423 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0026 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.9627 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8501 times
Sat 13 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.9076 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7828 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.4614 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.0037 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 347.6 and 485.6

Monthly Target 1319.07
Monthly Target 2376.13
Monthly Target 3457.06666666667
Monthly Target 4514.13
Monthly Target 5595.07

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.485 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4907 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4903 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.71 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.023 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6027 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9958 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9468 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3124 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9433 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8126 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 419.57
12 day DMA 426.9
20 day DMA 452.37
35 day DMA 479.75
50 day DMA 493.17
100 day DMA 569.57
150 day DMA 607.76
200 day DMA 691.01

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA422.96417.84417.38
12 day EMA432.45432.31434.78
20 day EMA447.6449.12452.31
35 day EMA469.08471.19474.28
50 day EMA491.78494.17497.25

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA419.57415.96415.07
12 day SMA426.9428.33431.54
20 day SMA452.37456.75462.09
35 day SMA479.75481.91484.22
50 day SMA493.17495.6498.41
100 day SMA569.57571.9574.38
150 day SMA607.76610.26612.83
200 day SMA691.01694.07697.32
Back to top | Use Dark Theme