EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 275.8 and 295.6

Daily Target 1271.6
Daily Target 2280
Daily Target 3291.4
Daily Target 4299.8
Daily Target 5311.2

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Fri 09 January 2026 288.40 (-4.28%) 302.80 283.00 - 302.80 1.4393 times
Thu 08 January 2026 301.30 (-3.24%) 310.00 298.10 - 314.85 1.5187 times
Wed 07 January 2026 311.40 (-0.45%) 312.80 309.50 - 316.00 0.8685 times
Tue 06 January 2026 312.80 (0.92%) 311.50 306.10 - 317.05 1.0174 times
Mon 05 January 2026 309.95 (-0.61%) 311.85 309.00 - 320.00 0.8168 times
Fri 02 January 2026 311.85 (0.14%) 312.00 306.05 - 313.30 0.6022 times
Thu 01 January 2026 311.40 (1.07%) 301.00 301.00 - 315.00 0.5609 times
Wed 31 December 2025 308.10 (0.2%) 310.50 307.10 - 318.40 1.1133 times
Tue 30 December 2025 307.50 (2.26%) 300.70 300.70 - 307.90 0.9177 times
Mon 29 December 2025 300.70 (0.1%) 300.10 300.00 - 307.00 1.1452 times
Fri 26 December 2025 300.40 (1.66%) 291.05 291.05 - 305.00 1.0454 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 267.2 and 304.2

Weekly Target 1260.13
Weekly Target 2274.27
Weekly Target 3297.13333333333
Weekly Target 4311.27
Weekly Target 5334.13

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Fri 09 January 2026 288.40 (-7.52%) 311.85 283.00 - 320.00 0.326 times
Fri 02 January 2026 311.85 (3.81%) 300.10 300.00 - 318.40 0.2499 times
Fri 26 December 2025 300.40 (1.13%) 296.00 291.05 - 306.05 0.2741 times
Fri 19 December 2025 297.05 (-1.51%) 303.10 290.15 - 311.00 0.7754 times
Sat 13 December 2025 301.60 (-13.11%) 342.65 299.65 - 344.90 0.608 times
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 0.9154 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 1.051 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 2.5676 times
Fri 14 November 2025 353.40 (7.33%) 325.55 322.40 - 357.00 2.1153 times
Fri 07 November 2025 329.25 (3.58%) 317.00 305.40 - 332.70 1.1173 times
Fri 31 October 2025 317.88 (10.74%) 288.00 286.35 - 330.00 3.698 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 267.2 and 304.2

Monthly Target 1260.13
Monthly Target 2274.27
Monthly Target 3297.13333333333
Monthly Target 4311.27
Monthly Target 5334.13

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 09 January 2026 288.40 (-6.39%) 301.00 283.00 - 320.00 0.0518 times
Wed 31 December 2025 308.10 (-9.62%) 344.30 290.15 - 357.00 0.3634 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.9033 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.676 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 2.0055 times
Sat 10 January 2026 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 304.77
12 day DMA 304.94
20 day DMA 301.8
35 day DMA 316.93
50 day DMA 324.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.13307.49310.58
12 day EMA304.37307.27308.36
20 day EMA306.92308.87309.67
35 day EMA312.85314.29315.05
50 day EMA320.6321.91322.75

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA304.77309.46311.48
12 day SMA304.94305.99305.87
20 day SMA301.8302.46302.59
35 day SMA316.93318.76320.46
50 day SMA324.49325.15325.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme