Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2755.75 and 2863.35
| Daily Target 1 | 2734.63 |
| Daily Target 2 | 2776.87 |
| Daily Target 3 | 2842.2333333333 |
| Daily Target 4 | 2884.47 |
| Daily Target 5 | 2949.83 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.7305 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 2.3493 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.64 times | Tue 06 January 2026 | 2954.80 (0.12%) | 2975.00 | 2950.00 - 3072.30 | 2.1659 times | Mon 05 January 2026 | 2951.40 (-0.07%) | 2979.00 | 2942.00 - 2979.00 | 1.1841 times | Fri 02 January 2026 | 2953.50 (0.3%) | 2975.00 | 2940.00 - 2979.50 | 0.827 times | Thu 01 January 2026 | 2944.60 (-1.09%) | 2980.00 | 2905.60 - 3020.00 | 0.4248 times | Wed 31 December 2025 | 2976.90 (1.69%) | 2905.00 | 2905.00 - 2995.90 | 0.5812 times | Tue 30 December 2025 | 2927.40 (-0.12%) | 2945.50 | 2891.00 - 2959.30 | 0.6589 times | Mon 29 December 2025 | 2930.80 (-2.27%) | 2975.00 | 2912.80 - 2999.00 | 0.4382 times | Fri 26 December 2025 | 2999.00 (0.07%) | 2996.90 | 2962.10 - 3025.10 | 0.4628 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2673.4 and 2945.7
| Weekly Target 1 | 2624.83 |
| Weekly Target 2 | 2721.97 |
| Weekly Target 3 | 2897.1333333333 |
| Weekly Target 4 | 2994.27 |
| Weekly Target 5 | 3169.43 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.8243 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3416 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.4933 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5232 times | Sat 13 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1267 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.7657 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.0933 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4472 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.282 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.1026 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.7839 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2673.4 and 2945.7
| Monthly Target 1 | 2624.83 |
| Monthly Target 2 | 2721.97 |
| Monthly Target 3 | 2897.1333333333 |
| Monthly Target 4 | 2994.27 |
| Monthly Target 5 | 3169.43 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-5.3%) | 2980.00 | 2800.00 - 3072.30 | 0.1884 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7969 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9562 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.853 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1679 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5508 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.835 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.8018 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0715 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7786 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9366 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2924.06 |
| 12 day DMA | 2945.78 |
| 20 day DMA | 2966.67 |
| 35 day DMA | 3001.21 |
| 50 day DMA | 2963.47 |
| 100 day DMA | 2773.58 |
| 150 day DMA | 2775.27 |
| 200 day DMA | 2739.48 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.04 | 2945 | 2970.85 |
| 12 day EMA | 2938.76 | 2960.51 | 2972.72 |
| 20 day EMA | 2955.42 | 2969.76 | 2977.8 |
| 35 day EMA | 2954.57 | 2962.55 | 2966.63 |
| 50 day EMA | 2953.38 | 2958.86 | 2961.54 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.06 | 2950.94 | 2961.2 |
| 12 day SMA | 2945.78 | 2966.67 | 2980.52 |
| 20 day SMA | 2966.67 | 2978.22 | 2984.67 |
| 35 day SMA | 3001.21 | 3003.57 | 3002.33 |
| 50 day SMA | 2963.47 | 2965.07 | 2965.21 |
| 100 day SMA | 2773.58 | 2771.88 | 2770.65 |
| 150 day SMA | 2775.27 | 2775.53 | 2775.25 |
| 200 day SMA | 2739.48 | 2738.31 | 2736.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.