Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 92.89 and 95.33
| Daily Target 1 | 92.18 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.623333333333 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 97.06 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (0%) | 95.02 | 93.21 - 95.65 | 1.1862 times | Mon 19 January 2026 | 95.01 (-0.13%) | 95.04 | 93.90 - 95.74 | 0.4893 times | Fri 16 January 2026 | 95.13 (2.97%) | 90.80 | 90.80 - 96.11 | 2.4666 times | Wed 14 January 2026 | 92.39 (-2.58%) | 94.75 | 91.58 - 94.87 | 0.7765 times | Tue 13 January 2026 | 94.84 (-0.51%) | 95.60 | 94.32 - 95.98 | 0.3507 times | Mon 12 January 2026 | 95.33 (1.45%) | 93.30 | 90.00 - 96.20 | 1.6337 times | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 0.9043 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.5249 times | Wed 07 January 2026 | 98.89 (-0.32%) | 99.21 | 98.44 - 99.99 | 0.7601 times | Tue 06 January 2026 | 99.21 (-1.06%) | 100.28 | 99.00 - 100.99 | 0.9078 times | Mon 05 January 2026 | 100.27 (-2.05%) | 102.40 | 99.80 - 103.29 | 1.1209 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 92.85 and 95.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 94.653333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-0.13%) | 95.04 | 93.21 - 95.74 | 0.2087 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.651 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5253 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.9487 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2929 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.4151 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.7333 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4464 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.7256 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 5.0529 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3894 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 85.86 and 99.15
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-7.14%) | 102.33 | 90.00 - 103.29 | 0.2321 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4204 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1602 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.591 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6774 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6452 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9307 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8233 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.6941 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8257 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0796 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 96.61 |
| 20 day DMA | 99.84 |
| 35 day DMA | 102.48 |
| 50 day DMA | 104.4 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.4 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.98 | 94.96 |
| 12 day EMA | 96.73 | 97.04 | 97.41 |
| 20 day EMA | 98.7 | 99.09 | 99.52 |
| 35 day EMA | 101.33 | 101.7 | 102.09 |
| 50 day EMA | 103.74 | 104.1 | 104.47 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.54 | 94.33 |
| 12 day SMA | 96.61 | 97.18 | 97.79 |
| 20 day SMA | 99.84 | 100.4 | 100.9 |
| 35 day SMA | 102.48 | 102.84 | 103.25 |
| 50 day SMA | 104.4 | 104.6 | 104.82 |
| 100 day SMA | 108.88 | 109.01 | 109.14 |
| 150 day SMA | 112.4 | 112.65 | 112.88 |
| 200 day SMA | 115.99 | 116.13 | 116.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.