Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 102.09 and 103.09
| Daily Target 1 | 101.32 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 103.32 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (0.52%) | 101.85 | 101.80 - 102.80 | 0.4795 times | Thu 01 January 2026 | 101.84 (-0.47%) | 102.33 | 101.60 - 102.99 | 0.4321 times | Wed 31 December 2025 | 102.32 (1.03%) | 101.75 | 101.00 - 102.79 | 0.6106 times | Tue 30 December 2025 | 101.28 (-3.19%) | 104.05 | 99.00 - 105.20 | 4.9589 times | Mon 29 December 2025 | 104.62 (-2.3%) | 106.03 | 104.15 - 107.07 | 0.9407 times | Fri 26 December 2025 | 107.08 (0.99%) | 105.25 | 105.25 - 107.69 | 0.5518 times | Wed 24 December 2025 | 106.03 (-0.47%) | 106.53 | 105.82 - 107.50 | 0.6262 times | Tue 23 December 2025 | 106.53 (-1.05%) | 106.62 | 106.00 - 109.24 | 0.5627 times | Mon 22 December 2025 | 107.66 (1.3%) | 106.00 | 106.00 - 108.21 | 0.5507 times | Fri 19 December 2025 | 106.28 (1.17%) | 105.30 | 105.30 - 106.80 | 0.2868 times | Thu 18 December 2025 | 105.05 (-1.01%) | 106.40 | 104.50 - 106.40 | 0.3668 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 96.65 and 104.72
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 102.81333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.8615 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.266 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.377 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6659 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4053 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6589 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.5883 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2617 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3073 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6082 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.324 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 101.99 and 103.38
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 102.32 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (0.05%) | 102.33 | 101.60 - 102.99 | 0.0184 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4296 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1856 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6258 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6922 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6593 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.951 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8413 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7531 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8438 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.1032 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 104.77 |
| 20 day DMA | 105.25 |
| 35 day DMA | 106.74 |
| 50 day DMA | 107.57 |
| 100 day DMA | 110.15 |
| 150 day DMA | 115.3 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 103.07 | 103.69 |
| 12 day EMA | 104.14 | 104.46 | 104.94 |
| 20 day EMA | 105.06 | 105.34 | 105.71 |
| 35 day EMA | 106.42 | 106.66 | 106.94 |
| 50 day EMA | 107.58 | 107.79 | 108.03 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.43 | 104.27 |
| 12 day SMA | 104.77 | 105 | 105.27 |
| 20 day SMA | 105.25 | 105.4 | 105.59 |
| 35 day SMA | 106.74 | 106.84 | 107.02 |
| 50 day SMA | 107.57 | 107.79 | 108.02 |
| 100 day SMA | 110.15 | 110.18 | 110.25 |
| 150 day SMA | 115.3 | 115.56 | 115.82 |
| 200 day SMA | 117.61 | 117.68 | 117.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.