Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.47 and 1.73
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.78 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.55 (13.14%) | 1.40 | 1.38 - 1.64 | 2.7434 times | Wed 28 January 2026 | 1.37 (9.6%) | 1.25 | 1.25 - 1.40 | 0.9162 times | Tue 27 January 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.30 | 0.4364 times | Fri 23 January 2026 | 1.27 (-3.05%) | 1.33 | 1.24 - 1.36 | 0.8056 times | Thu 22 January 2026 | 1.31 (3.15%) | 1.29 | 1.27 - 1.33 | 0.5378 times | Wed 21 January 2026 | 1.27 (-3.05%) | 1.28 | 1.26 - 1.37 | 0.9104 times | Tue 20 January 2026 | 1.31 (-7.09%) | 1.42 | 1.16 - 1.44 | 1.195 times | Mon 19 January 2026 | 1.41 (-3.42%) | 1.50 | 1.40 - 1.52 | 1.2318 times | Fri 16 January 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.52 | 0.4894 times | Wed 14 January 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.53 | 0.734 times | Tue 13 January 2026 | 1.45 (-1.36%) | 1.46 | 1.43 - 1.47 | 0.5751 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.4 and 1.79
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.55 (22.05%) | 1.27 | 1.25 - 1.64 | 1.2563 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.4356 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.7942 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.8893 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7427 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.632 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.7921 times | Sat 13 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 1.2124 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.5152 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.7302 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 1.276 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.36 and 1.84
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.55 (3.33%) | 1.51 | 1.16 - 1.64 | 0.816 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8138 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7177 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.5777 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9282 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6343 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.8677 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.3832 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.1963 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.0652 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.7852 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.32 | 1.3 |
| 12 day EMA | 1.39 | 1.36 | 1.36 |
| 20 day EMA | 1.42 | 1.41 | 1.41 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.53 | 1.53 | 1.54 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.29 | 1.28 |
| 12 day SMA | 1.39 | 1.38 | 1.39 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.