Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 26.97 and 27.79
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-1.12%) | 28.10 | 27.28 - 28.10 | 0.7787 times | Thu 19 February 2026 | 27.78 (-1.52%) | 27.72 | 27.60 - 28.43 | 0.8998 times | Wed 18 February 2026 | 28.21 (0.28%) | 28.06 | 28.01 - 28.48 | 0.4905 times | Tue 17 February 2026 | 28.13 (0.5%) | 27.99 | 27.93 - 28.92 | 0.8759 times | Mon 16 February 2026 | 27.99 (-1.17%) | 28.34 | 27.66 - 28.36 | 1.081 times | Fri 13 February 2026 | 28.32 (0.39%) | 28.05 | 27.71 - 28.49 | 1.05 times | Thu 12 February 2026 | 28.21 (-0.74%) | 28.74 | 28.08 - 28.75 | 0.4061 times | Wed 11 February 2026 | 28.42 (-2.34%) | 29.10 | 28.34 - 29.48 | 1.1809 times | Tue 10 February 2026 | 29.10 (-0.14%) | 29.04 | 28.61 - 29.48 | 1.4621 times | Mon 09 February 2026 | 29.14 (-0.17%) | 29.80 | 28.83 - 29.97 | 1.7749 times | Fri 06 February 2026 | 29.19 (2.53%) | 28.25 | 28.16 - 29.80 | 2.3391 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.56 and 28.2
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5711 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8131 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3094 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8841 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.2036 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.6693 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7518 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.8004 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4492 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.5481 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.0183 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 25.87 and 28.89
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-6.31%) | 29.99 | 27.28 - 30.30 | 0.6222 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.372 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6126 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4417 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6737 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4451 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6053 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5554 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9427 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7293 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2508 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.35 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.38 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.09 | 28.24 |
| 12 day EMA | 28.13 | 28.25 | 28.33 |
| 20 day EMA | 28.09 | 28.16 | 28.2 |
| 35 day EMA | 27.7 | 27.71 | 27.71 |
| 50 day EMA | 27.23 | 27.22 | 27.2 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.09 | 28.17 |
| 12 day SMA | 28.37 | 28.4 | 28.42 |
| 20 day SMA | 28.32 | 28.38 | 28.45 |
| 35 day SMA | 27.85 | 27.84 | 27.8 |
| 50 day SMA | 27.35 | 27.31 | 27.25 |
| 100 day SMA | 27.52 | 27.53 | 27.54 |
| 150 day SMA | 28.38 | 28.43 | 28.47 |
| 200 day SMA | 29.33 | 29.33 | 29.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.