Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 201.76 and 207.65
| Daily Target 1 | 200.63 |
| Daily Target 2 | 202.89 |
| Daily Target 3 | 206.52 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 212.41 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-2.02%) | 210.00 | 204.26 - 210.15 | 1.6373 times | Tue 20 January 2026 | 209.39 (1.6%) | 205.20 | 205.20 - 211.00 | 2.109 times | Mon 19 January 2026 | 206.10 (-0.81%) | 206.00 | 204.06 - 206.73 | 0.6633 times | Fri 16 January 2026 | 207.78 (0.38%) | 206.00 | 205.00 - 210.00 | 0.9009 times | Wed 14 January 2026 | 206.99 (0.49%) | 206.85 | 205.66 - 208.50 | 0.4228 times | Tue 13 January 2026 | 205.99 (-0.06%) | 205.50 | 204.01 - 207.53 | 0.6264 times | Mon 12 January 2026 | 206.11 (-1.15%) | 206.54 | 204.35 - 209.14 | 1.2229 times | Fri 09 January 2026 | 208.50 (0.99%) | 205.00 | 204.11 - 210.50 | 0.7525 times | Thu 08 January 2026 | 206.45 (-1.96%) | 209.00 | 205.47 - 210.25 | 0.9804 times | Wed 07 January 2026 | 210.57 (-0.38%) | 210.00 | 208.04 - 212.29 | 0.6844 times | Tue 06 January 2026 | 211.37 (-1.07%) | 213.62 | 210.78 - 214.24 | 0.6816 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 201.14 and 208.08
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 206.73666666667 |
| Weekly Target 4 | 209.41 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-1.27%) | 206.00 | 204.06 - 211.00 | 0.7243 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5212 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.654 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.8066 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.7059 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.1431 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.1947 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.4458 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.0104 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.794 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.7076 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 197.62 and 211.55
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 214.06 |
| Monthly Target 5 | 222.96 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-4.67%) | 217.00 | 204.01 - 217.94 | 0.4887 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2498 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1145 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5061 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8641 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.001 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6472 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9762 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0872 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0652 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0298 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 207.08 |
| 12 day DMA | 208.17 |
| 20 day DMA | 210.52 |
| 35 day DMA | 209.87 |
| 50 day DMA | 207.28 |
| 100 day DMA | 210.19 |
| 150 day DMA | 217.58 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 207.85 | 207.08 |
| 12 day EMA | 208.2 | 208.76 | 208.64 |
| 20 day EMA | 208.84 | 209.23 | 209.21 |
| 35 day EMA | 207.7 | 207.85 | 207.76 |
| 50 day EMA | 206.28 | 206.33 | 206.21 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.08 | 207.25 | 206.59 |
| 12 day SMA | 208.17 | 208.94 | 209.51 |
| 20 day SMA | 210.52 | 210.97 | 211.16 |
| 35 day SMA | 209.87 | 209.84 | 209.73 |
| 50 day SMA | 207.28 | 207.01 | 206.66 |
| 100 day SMA | 210.19 | 210.38 | 210.61 |
| 150 day SMA | 217.58 | 217.83 | 218.02 |
| 200 day SMA | 217.61 | 217.57 | 217.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.