Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1301.6 and 1333.2
| Daily Target 1 | 1295.87 |
| Daily Target 2 | 1307.33 |
| Daily Target 3 | 1327.4666666667 |
| Daily Target 4 | 1338.93 |
| Daily Target 5 | 1359.07 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1318.80 (-1.35%) | 1340.00 | 1316.00 - 1347.60 | 0.4993 times | Tue 23 December 2025 | 1336.90 (0.32%) | 1350.00 | 1332.00 - 1385.10 | 1.9212 times | Mon 22 December 2025 | 1332.60 (-4.07%) | 1389.10 | 1316.40 - 1407.90 | 4.6024 times | Fri 19 December 2025 | 1389.10 (-3.52%) | 1439.80 | 1373.90 - 1443.10 | 1.0676 times | Thu 18 December 2025 | 1439.80 (2.77%) | 1406.40 | 1388.00 - 1449.00 | 0.4493 times | Wed 17 December 2025 | 1401.00 (-1.2%) | 1426.60 | 1400.00 - 1426.60 | 0.1721 times | Tue 16 December 2025 | 1418.00 (-1.29%) | 1444.00 | 1415.40 - 1444.00 | 0.1521 times | Mon 15 December 2025 | 1436.50 (1.7%) | 1419.80 | 1403.50 - 1455.50 | 0.4223 times | Sat 13 December 2025 | 1412.50 (0%) | 1425.00 | 1402.00 - 1444.90 | 0.3569 times | Fri 12 December 2025 | 1412.50 (-0.58%) | 1425.00 | 1402.00 - 1444.90 | 0.3569 times | Thu 11 December 2025 | 1420.80 (-0.71%) | 1440.00 | 1418.60 - 1440.00 | 0.1557 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1271.45 and 1363.35
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1287.23 |
| Weekly Target 3 | 1347.5666666667 |
| Weekly Target 4 | 1379.13 |
| Weekly Target 5 | 1439.47 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1318.80 (-5.06%) | 1389.10 | 1316.00 - 1407.90 | 2.8002 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.9024 times | Sat 13 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 1.0272 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.4505 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.5986 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.5473 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 2.5379 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.3703 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.4767 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.2888 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.434 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1207.8 and 1427
| Monthly Target 1 | 1170.8 |
| Monthly Target 2 | 1244.8 |
| Monthly Target 3 | 1390 |
| Monthly Target 4 | 1464 |
| Monthly Target 5 | 1609.2 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1318.80 (-12.76%) | 1518.50 | 1316.00 - 1535.20 | 0.8635 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6757 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2981 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5329 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0341 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.423 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7837 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3911 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.014 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9838 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.2337 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1363.44 |
| 12 day DMA | 1395.79 |
| 20 day DMA | 1427.16 |
| 35 day DMA | 1455.87 |
| 50 day DMA | 1527.11 |
| 100 day DMA | 1658.06 |
| 150 day DMA | 1709.22 |
| 200 day DMA | 1742.11 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.7 | 1369.65 | 1386.02 |
| 12 day EMA | 1388.8 | 1401.52 | 1413.27 |
| 20 day EMA | 1417.44 | 1427.82 | 1437.39 |
| 35 day EMA | 1474.63 | 1483.8 | 1492.45 |
| 50 day EMA | 1525.15 | 1533.57 | 1541.59 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.44 | 1379.88 | 1396.1 |
| 12 day SMA | 1395.79 | 1406.29 | 1414.18 |
| 20 day SMA | 1427.16 | 1435.33 | 1441.91 |
| 35 day SMA | 1455.87 | 1465.91 | 1475.77 |
| 50 day SMA | 1527.11 | 1534.45 | 1541.83 |
| 100 day SMA | 1658.06 | 1665.07 | 1672.59 |
| 150 day SMA | 1709.22 | 1712.91 | 1716.57 |
| 200 day SMA | 1742.11 | 1744.16 | 1746.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.