Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1142.6 and 1275.1
| Daily Target 1 | 1037.43 |
| Daily Target 2 | 1115.27 |
| Daily Target 3 | 1169.9333333333 |
| Daily Target 4 | 1247.77 |
| Daily Target 5 | 1302.43 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (7.24%) | 1120.00 | 1092.10 - 1224.60 | 3.8997 times | Mon 05 January 2026 | 1112.50 (-0.98%) | 1130.60 | 1071.10 - 1130.70 | 0.4716 times | Fri 02 January 2026 | 1123.50 (-0.54%) | 1119.00 | 1095.10 - 1130.00 | 0.4878 times | Thu 01 January 2026 | 1129.60 (10.03%) | 1020.00 | 1012.40 - 1150.60 | 1.887 times | Wed 31 December 2025 | 1026.60 (2.06%) | 1005.90 | 991.80 - 1041.30 | 0.2773 times | Tue 30 December 2025 | 1005.90 (5.97%) | 965.00 | 951.20 - 1032.00 | 1.7578 times | Mon 29 December 2025 | 949.20 (-0.35%) | 957.30 | 944.00 - 962.90 | 0.8323 times | Fri 26 December 2025 | 952.50 (-1.06%) | 965.00 | 950.60 - 970.00 | 0.1214 times | Wed 24 December 2025 | 962.70 (0.02%) | 970.10 | 952.60 - 970.10 | 0.124 times | Tue 23 December 2025 | 962.50 (-0.63%) | 978.00 | 960.10 - 978.00 | 0.141 times | Mon 22 December 2025 | 968.60 (0.39%) | 970.00 | 956.00 - 970.30 | 0.2176 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1132.1 and 1285.6
| Weekly Target 1 | 1009.43 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1162.9333333333 |
| Weekly Target 4 | 1254.77 |
| Weekly Target 5 | 1316.43 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (6.19%) | 1130.60 | 1071.10 - 1224.60 | 2.3061 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.7655 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3186 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3851 times | Sat 13 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.7001 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3725 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4599 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6424 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.3759 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 0.6738 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.4371 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1102.75 and 1314.95
| Monthly Target 1 | 931.17 |
| Monthly Target 2 | 1062.13 |
| Monthly Target 3 | 1143.3666666667 |
| Monthly Target 4 | 1274.33 |
| Monthly Target 5 | 1355.57 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (16.22%) | 1020.00 | 1012.40 - 1224.60 | 1.3812 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.2765 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.2234 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.0359 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4869 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5763 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.9156 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.7082 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7935 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.6027 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.6123 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1117.06 |
| 12 day DMA | 1029.29 |
| 20 day DMA | 1016.64 |
| 35 day DMA | 1030.34 |
| 50 day DMA | 1054.55 |
| 100 day DMA | 1102.62 |
| 150 day DMA | 1137.92 |
| 200 day DMA | 1177.08 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.85 | 1081.73 | 1066.34 |
| 12 day EMA | 1063.67 | 1040.15 | 1027 |
| 20 day EMA | 1045.51 | 1029.98 | 1021.3 |
| 35 day EMA | 1047.81 | 1039.26 | 1034.95 |
| 50 day EMA | 1065.47 | 1060.26 | 1058.13 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.06 | 1079.62 | 1046.96 |
| 12 day SMA | 1029.29 | 1011.2 | 1000.49 |
| 20 day SMA | 1016.64 | 1007.76 | 1002.09 |
| 35 day SMA | 1030.34 | 1028.66 | 1029.34 |
| 50 day SMA | 1054.55 | 1052.84 | 1052.34 |
| 100 day SMA | 1102.62 | 1102.5 | 1103.23 |
| 150 day SMA | 1137.92 | 1138.01 | 1138.77 |
| 200 day SMA | 1177.08 | 1176.88 | 1177.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.