Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 117.37 and 122.02
| Daily Target 1 | 113.84 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 118.49333333333 |
| Daily Target 4 | 120.89 |
| Daily Target 5 | 123.14 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.4458 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 0.8326 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.3534 times | Tue 06 January 2026 | 120.45 (-0.68%) | 121.64 | 118.43 - 123.99 | 0.8331 times | Mon 05 January 2026 | 121.28 (6.34%) | 115.00 | 112.85 - 122.00 | 2.3881 times | Fri 02 January 2026 | 114.05 (1.43%) | 112.10 | 112.00 - 115.29 | 1.1444 times | Thu 01 January 2026 | 112.44 (-3.31%) | 117.70 | 111.27 - 117.70 | 0.9561 times | Wed 31 December 2025 | 116.29 (3.52%) | 112.91 | 112.91 - 116.94 | 0.6957 times | Tue 30 December 2025 | 112.34 (-1.95%) | 115.75 | 111.96 - 115.75 | 0.923 times | Mon 29 December 2025 | 114.58 (1.93%) | 112.29 | 111.75 - 115.43 | 1.4278 times | Fri 26 December 2025 | 112.41 (0.7%) | 113.10 | 110.40 - 119.99 | 3.0054 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 115.74 and 126.88
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 118.49 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.229 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3034 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.8136 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8038 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.5018 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5472 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.5618 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5083 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.0226 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7084 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.1127 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 114.95 and 127.67
| Monthly Target 1 | 105.24 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 117.96333333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.63 (2.01%) | 117.70 | 111.27 - 123.99 | 0.4842 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4953 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7702 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6784 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8897 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0055 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2827 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1099 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7736 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5107 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.9032 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 116.16 |
| 20 day DMA | 115.26 |
| 35 day DMA | 117.52 |
| 50 day DMA | 121.88 |
| 100 day DMA | 138.6 |
| 150 day DMA | 142.23 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 118.88 | 118.47 |
| 12 day EMA | 117.34 | 117.1 | 116.62 |
| 20 day EMA | 117.25 | 117.1 | 116.83 |
| 35 day EMA | 119.79 | 119.86 | 119.87 |
| 50 day EMA | 123.04 | 123.22 | 123.36 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 119.12 | 117.67 |
| 12 day SMA | 116.16 | 115.6 | 115.12 |
| 20 day SMA | 115.26 | 115.08 | 114.83 |
| 35 day SMA | 117.52 | 117.86 | 118.18 |
| 50 day SMA | 121.88 | 122.22 | 122.58 |
| 100 day SMA | 138.6 | 139.03 | 139.47 |
| 150 day SMA | 142.23 | 142.43 | 142.61 |
| 200 day SMA | 141.3 | 141.37 | 141.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.