Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 112.45 and 115.33
| Daily Target 1 | 110.08 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 112.96333333333 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 115.84 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.77 (2.54%) | 112.15 | 111.12 - 114.00 | 0.5373 times | Wed 21 January 2026 | 110.95 (-1.37%) | 112.49 | 107.09 - 112.49 | 1.7743 times | Tue 20 January 2026 | 112.49 (-3.29%) | 116.05 | 111.13 - 116.97 | 1.2157 times | Mon 19 January 2026 | 116.32 (-1.1%) | 115.15 | 114.11 - 118.99 | 0.8028 times | Fri 16 January 2026 | 117.61 (-2.22%) | 119.10 | 117.00 - 120.17 | 0.6428 times | Wed 14 January 2026 | 120.28 (1.92%) | 117.06 | 116.61 - 121.90 | 1.6738 times | Tue 13 January 2026 | 118.01 (0.97%) | 116.31 | 116.31 - 118.98 | 0.5854 times | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.4474 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.8092 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 1.5114 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.6415 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 104.48 and 116.38
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.77 (-3.27%) | 115.15 | 107.09 - 118.99 | 0.6467 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.5003 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3158 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3955 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.9417 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8606 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.6079 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5859 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.6015 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5442 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.0949 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 101.98 and 118.88
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.77 (-2.17%) | 117.70 | 107.09 - 123.99 | 0.7565 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4525 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7482 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.659 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8642 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9482 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.246 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0781 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7514 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.496 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8487 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.01 |
| 35 day DMA | 115.69 |
| 50 day DMA | 119.24 |
| 100 day DMA | 134.71 |
| 150 day DMA | 140.6 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.3 | 115.98 |
| 12 day EMA | 115.56 | 115.89 | 116.79 |
| 20 day EMA | 116.16 | 116.41 | 116.99 |
| 35 day EMA | 118.21 | 118.47 | 118.91 |
| 50 day EMA | 119.69 | 119.93 | 120.3 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 115.53 | 116.94 |
| 12 day SMA | 117.1 | 117.73 | 117.99 |
| 20 day SMA | 116.01 | 115.92 | 116.07 |
| 35 day SMA | 115.69 | 115.86 | 116.09 |
| 50 day SMA | 119.24 | 119.51 | 119.89 |
| 100 day SMA | 134.71 | 135.19 | 135.75 |
| 150 day SMA | 140.6 | 140.8 | 141.03 |
| 200 day SMA | 140.71 | 140.82 | 140.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.