EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 25.59 and 25.86

Daily Target 125.36
Daily Target 225.54
Daily Target 325.63
Daily Target 425.81
Daily Target 525.9

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 06 February 2026 25.72 (-0.5%) 25.63 25.45 - 25.72 0.6561 times
Thu 05 February 2026 25.85 (0.08%) 25.82 25.59 - 25.88 0.1524 times
Wed 04 February 2026 25.83 (-0.04%) 25.72 25.67 - 25.88 0.415 times
Tue 03 February 2026 25.84 (2.58%) 25.69 25.53 - 25.98 0.61 times
Mon 02 February 2026 25.19 (-0.47%) 24.87 24.76 - 25.23 0.5033 times
Sun 01 February 2026 25.31 (-0.51%) 25.45 24.73 - 25.48 5.0577 times
Fri 30 January 2026 25.44 (0.08%) 25.30 25.28 - 25.47 0.0622 times
Thu 29 January 2026 25.42 (0.51%) 25.92 25.14 - 25.92 0.4897 times
Wed 28 January 2026 25.29 (0.24%) 25.35 25.16 - 25.41 0.2655 times
Tue 27 January 2026 25.23 (0.4%) 25.01 25.00 - 25.30 1.7881 times
Fri 23 January 2026 25.13 (-0.51%) 25.15 25.00 - 25.35 0.2789 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 25.23 and 26.48

Weekly Target 124.23
Weekly Target 224.97
Weekly Target 325.476666666667
Weekly Target 426.22
Weekly Target 526.73

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.0983 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 0.7393 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.2169 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.6419 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.4342 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 1.8676 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.3277 times
Fri 19 December 2025 25.91 (-2.34%) 26.40 25.75 - 26.52 1.0855 times
Sat 13 December 2025 26.53 (0.19%) 26.41 25.65 - 26.77 0.2747 times
Fri 05 December 2025 26.48 (0%) 26.41 26.07 - 27.22 0.3141 times
Sat 07 February 2026 (0%) - 0 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 25.23 and 26.48

Monthly Target 124.23
Monthly Target 224.97
Monthly Target 325.476666666667
Monthly Target 426.22
Monthly Target 526.73

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 0.8198 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.6132 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.4739 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0931 times
Sat 07 February 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.46
20 day DMA 25.49
35 day DMA 25.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.59
12 day EMA25.5825.5625.51
20 day EMA25.6225.6125.58
35 day EMA25.7725.7725.76
50 day EMA25.9425.95

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.625.52
12 day SMA25.4625.4125.36
20 day SMA25.4925.525.51
35 day SMA25.7325.7325.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme