Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 88.39 and 92.11
| Daily Target 1 | 87.6 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 91.323333333333 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 95.04 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.73 (-1.07%) | 93.48 | 89.76 - 93.48 | 1.6433 times | Thu 19 February 2026 | 91.71 (-1.82%) | 94.50 | 90.10 - 95.00 | 1.3825 times | Wed 18 February 2026 | 93.41 (0.14%) | 95.25 | 93.15 - 95.25 | 0.3374 times | Tue 17 February 2026 | 93.28 (0.15%) | 93.06 | 92.00 - 94.84 | 1.0718 times | Mon 16 February 2026 | 93.14 (-0.21%) | 96.00 | 92.00 - 96.00 | 0.6823 times | Fri 13 February 2026 | 93.34 (-1.45%) | 94.65 | 92.52 - 95.28 | 1.3403 times | Thu 12 February 2026 | 94.71 (1.08%) | 93.71 | 93.51 - 95.49 | 0.1851 times | Wed 11 February 2026 | 93.70 (-0.18%) | 94.34 | 92.50 - 95.49 | 0.5198 times | Tue 10 February 2026 | 93.87 (-0.47%) | 95.01 | 92.20 - 97.00 | 2.1924 times | Mon 09 February 2026 | 94.31 (1.15%) | 94.01 | 93.50 - 97.00 | 0.6451 times | Fri 06 February 2026 | 93.24 (-1.5%) | 95.01 | 92.00 - 95.09 | 0.4691 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 87.13 and 93.37
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 92.163333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 1.1147 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 1.0636 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 1.0933 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.683 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.2604 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.8221 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.7865 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.1969 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.919 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 1.0604 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 3.4276 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 86.13 and 94.37
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.73 (-2.74%) | 92.83 | 89.76 - 98.00 | 0.3738 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.4699 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.7999 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.8513 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.96 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.606 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.8422 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.1043 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.5368 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 2.4559 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 4.2417 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 93.34 |
| 20 day DMA | 93.55 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.68 |
| 100 day DMA | 99.56 |
| 150 day DMA | 101.49 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.9 | 93.49 |
| 12 day EMA | 93.01 | 93.43 | 93.74 |
| 20 day EMA | 93.54 | 93.84 | 94.06 |
| 35 day EMA | 94.55 | 94.78 | 94.96 |
| 50 day EMA | 95.45 | 95.64 | 95.8 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.98 | 93.58 |
| 12 day SMA | 93.34 | 93.65 | 93.93 |
| 20 day SMA | 93.55 | 93.76 | 93.86 |
| 35 day SMA | 94.44 | 94.65 | 94.8 |
| 50 day SMA | 95.68 | 95.77 | 95.85 |
| 100 day SMA | 99.56 | 99.65 | 99.76 |
| 150 day SMA | 101.49 | 101.61 | 101.73 |
| 200 day SMA | 104.19 | 104.25 | 104.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.