Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 99.89 and 102.62
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 100.44 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.17 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.97 (1.29%) | 99.68 | 98.81 - 101.54 | 0.1739 times | Thu 19 February 2026 | 99.68 (-3.08%) | 103.00 | 98.15 - 103.75 | 0.1243 times | Wed 18 February 2026 | 102.85 (0.4%) | 103.50 | 102.26 - 104.31 | 0.1013 times | Tue 17 February 2026 | 102.44 (0.43%) | 102.70 | 101.26 - 104.76 | 0.1543 times | Mon 16 February 2026 | 102.00 (-0.31%) | 102.25 | 100.11 - 108.20 | 0.3878 times | Fri 13 February 2026 | 102.32 (-2.04%) | 104.35 | 102.00 - 104.35 | 0.152 times | Thu 12 February 2026 | 104.45 (-1.46%) | 104.43 | 104.01 - 108.89 | 0.4054 times | Wed 11 February 2026 | 106.00 (0.18%) | 105.16 | 103.01 - 107.78 | 0.4374 times | Tue 10 February 2026 | 105.81 (-0.53%) | 107.49 | 103.10 - 111.85 | 1.5641 times | Mon 09 February 2026 | 106.37 (14.82%) | 92.99 | 92.64 - 109.04 | 6.4994 times | Fri 06 February 2026 | 92.64 (-2.03%) | 94.00 | 91.59 - 94.34 | 0.1137 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 94.54 and 104.59
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 102.44 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.4582 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 4.4077 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.5446 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.4552 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.5059 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.6509 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 0.7881 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.0203 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.5601 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 0.6091 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 0.721 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 93.77 and 119.06
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 99.793333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.97 (10.77%) | 91.35 | 86.56 - 111.85 | 0.7358 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4134 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3495 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3088 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5033 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.0436 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4085 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4528 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.1311 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6532 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3297 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.67 |
| 20 day DMA | 97.17 |
| 35 day DMA | 96.61 |
| 50 day DMA | 99.4 |
| 100 day DMA | 117.26 |
| 150 day DMA | 123.53 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.63 | 102.6 |
| 12 day EMA | 100.52 | 100.44 | 100.58 |
| 20 day EMA | 99.39 | 99.22 | 99.17 |
| 35 day EMA | 100 | 99.94 | 99.96 |
| 50 day EMA | 100.67 | 100.66 | 100.7 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.86 | 102.81 |
| 12 day SMA | 101.67 | 101.33 | 100.75 |
| 20 day SMA | 97.17 | 96.51 | 95.96 |
| 35 day SMA | 96.61 | 96.77 | 96.87 |
| 50 day SMA | 99.4 | 99.6 | 99.82 |
| 100 day SMA | 117.26 | 117.68 | 118.15 |
| 150 day SMA | 123.53 | 123.78 | 124.06 |
| 200 day SMA | 126.46 | 126.61 | 126.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.