Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 80.63 and 84.43
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 83.686666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 87.49 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.86 (-3.38%) | 84.90 | 82.20 - 86.00 | 2.0821 times | Thu 08 January 2026 | 85.76 (-0.64%) | 86.31 | 85.01 - 88.00 | 0.8879 times | Wed 07 January 2026 | 86.31 (-0.5%) | 86.21 | 86.10 - 88.90 | 1.0498 times | Tue 06 January 2026 | 86.74 (-0.41%) | 86.00 | 86.00 - 88.50 | 0.6191 times | Mon 05 January 2026 | 87.10 (-1.47%) | 89.90 | 87.00 - 89.90 | 0.4209 times | Fri 02 January 2026 | 88.40 (0.44%) | 88.50 | 85.40 - 90.01 | 1.5447 times | Thu 01 January 2026 | 88.01 (0.71%) | 87.83 | 86.26 - 88.99 | 1.4462 times | Wed 31 December 2025 | 87.39 (1.11%) | 86.02 | 86.02 - 88.54 | 0.7669 times | Tue 30 December 2025 | 86.43 (-0.46%) | 86.97 | 86.05 - 86.98 | 0.2413 times | Mon 29 December 2025 | 86.83 (-0.23%) | 87.49 | 86.53 - 88.50 | 0.9411 times | Fri 26 December 2025 | 87.03 (0.59%) | 86.10 | 86.10 - 87.87 | 0.6376 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 78.68 and 86.38
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 84.986666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.7963 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.7775 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.8259 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.7001 times | Sat 13 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.765 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.2975 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.2762 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.5849 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.8424 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 1.1342 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.437 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 78.63 and 86.44
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 85.023333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.86 (-5.18%) | 87.83 | 82.20 - 90.01 | 0.0902 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3486 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2732 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7193 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6329 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6699 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6668 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4784 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.674 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4467 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0461 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 86.62 |
| 20 day DMA | 87.1 |
| 35 day DMA | 88.16 |
| 50 day DMA | 90.37 |
| 100 day DMA | 95.84 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 86.53 | 86.92 |
| 12 day EMA | 86.36 | 87 | 87.23 |
| 20 day EMA | 87.14 | 87.59 | 87.78 |
| 35 day EMA | 88.92 | 89.28 | 89.49 |
| 50 day EMA | 90.61 | 90.93 | 91.14 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.86 | 87.31 |
| 12 day SMA | 86.62 | 86.96 | 87.06 |
| 20 day SMA | 87.1 | 87.43 | 87.6 |
| 35 day SMA | 88.16 | 88.46 | 88.71 |
| 50 day SMA | 90.37 | 90.71 | 91.01 |
| 100 day SMA | 95.84 | 95.94 | 96.01 |
| 150 day SMA | 96.47 | 96.57 | 96.65 |
| 200 day SMA | 95.73 | 95.78 | 95.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.