Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 273.7 and 307.2
| Daily Target 1 | 266.8 |
| Daily Target 2 | 280.6 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 314.1 |
| Daily Target 5 | 333.8 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.40 (-6.14%) | 317.70 | 286.50 - 320.00 | 1.8761 times | Thu 08 January 2026 | 313.65 (-2.32%) | 323.25 | 310.00 - 330.00 | 2.2664 times | Wed 07 January 2026 | 321.10 (-0.16%) | 324.95 | 317.00 - 328.20 | 0.4296 times | Tue 06 January 2026 | 321.60 (-2.37%) | 331.00 | 319.00 - 333.60 | 0.6919 times | Mon 05 January 2026 | 329.40 (-3.57%) | 340.15 | 327.00 - 342.05 | 1.0085 times | Fri 02 January 2026 | 341.60 (1.53%) | 334.00 | 334.00 - 342.50 | 0.4646 times | Thu 01 January 2026 | 336.45 (-1.09%) | 340.00 | 334.25 - 343.00 | 0.6467 times | Wed 31 December 2025 | 340.15 (-0.95%) | 347.50 | 339.10 - 347.50 | 0.6745 times | Tue 30 December 2025 | 343.40 (1.25%) | 339.50 | 332.20 - 345.50 | 1.1915 times | Mon 29 December 2025 | 339.15 (-2.4%) | 353.90 | 337.75 - 353.90 | 0.7503 times | Fri 26 December 2025 | 347.50 (0.83%) | 350.00 | 344.15 - 350.00 | 0.4233 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 262.68 and 318.23
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 273.25 |
| Weekly Target 3 | 307.65 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 363.2 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.0853 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.645 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3371 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3717 times | Sat 13 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.9096 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4443 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.3789 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.7252 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.6527 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.4502 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.8613 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 262.2 and 318.7
| Monthly Target 1 | 251.47 |
| Monthly Target 2 | 272.93 |
| Monthly Target 3 | 307.96666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 364.47 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.40 (-13.45%) | 340.00 | 286.50 - 343.00 | 0.0824 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2912 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2713 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3289 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4132 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7242 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.8888 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 316.03 |
| 12 day DMA | 331.09 |
| 20 day DMA | 337.92 |
| 35 day DMA | 352.18 |
| 50 day DMA | 378.79 |
| 100 day DMA | 436.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.75 | 323.43 | 328.32 |
| 12 day EMA | 326.94 | 332.85 | 336.34 |
| 20 day EMA | 337.3 | 341.81 | 344.77 |
| 35 day EMA | 358.85 | 362.64 | 365.52 |
| 50 day EMA | 378.5 | 381.93 | 384.72 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.03 | 325.47 | 330.03 |
| 12 day SMA | 331.09 | 335.44 | 338.4 |
| 20 day SMA | 337.92 | 340.81 | 342.55 |
| 35 day SMA | 352.18 | 355.34 | 358.11 |
| 50 day SMA | 378.79 | 382.2 | 385.01 |
| 100 day SMA | 436.78 | 438.74 | 440.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.