Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 84.8 and 86.95
| Daily Target 1 | 84.42 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.566666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.72 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.95 (-2.22%) | 87.05 | 85.80 - 87.95 | 0.5941 times | Wed 07 January 2026 | 87.90 (-0.11%) | 87.05 | 87.05 - 88.50 | 0.7591 times | Tue 06 January 2026 | 88.00 (-2.22%) | 90.05 | 85.70 - 93.40 | 2.3762 times | Mon 05 January 2026 | 90.00 (-2.44%) | 93.95 | 90.00 - 94.90 | 0.8911 times | Fri 02 January 2026 | 92.25 (0.49%) | 91.60 | 91.60 - 94.90 | 1.1881 times | Thu 01 January 2026 | 91.80 (-4.97%) | 97.00 | 87.35 - 97.00 | 2.4422 times | Wed 31 December 2025 | 96.60 (-2.52%) | 98.00 | 96.05 - 100.00 | 0.7261 times | Tue 30 December 2025 | 99.10 (-0.9%) | 99.90 | 99.10 - 99.90 | 0.165 times | Mon 29 December 2025 | 100.00 (-1.72%) | 99.05 | 99.00 - 100.80 | 0.363 times | Fri 26 December 2025 | 101.75 (2.16%) | 102.80 | 100.00 - 102.80 | 0.495 times | Wed 24 December 2025 | 99.60 (-1.34%) | 99.05 | 98.90 - 101.95 | 0.231 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 81.23 and 90.43
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 88.85 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.95 (-6.83%) | 93.95 | 85.70 - 94.90 | 0.5002 times | Fri 02 January 2026 | 92.25 (-9.34%) | 99.05 | 87.35 - 100.80 | 0.5288 times | Fri 26 December 2025 | 101.75 (0.54%) | 101.20 | 97.55 - 102.80 | 0.2251 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.2715 times | Sat 13 December 2025 | 100.55 (-5.72%) | 105.15 | 97.00 - 107.80 | 0.2572 times | Fri 05 December 2025 | 106.65 (3.8%) | 102.75 | 100.65 - 112.75 | 0.5538 times | Fri 28 November 2025 | 102.75 (-1.25%) | 100.75 | 100.70 - 109.00 | 0.6359 times | Fri 21 November 2025 | 104.05 (3.95%) | 100.00 | 97.00 - 105.55 | 0.5931 times | Fri 14 November 2025 | 100.10 (-4.16%) | 104.45 | 94.00 - 104.45 | 1.3183 times | Fri 07 November 2025 | 104.45 (-17.2%) | 123.95 | 97.10 - 124.00 | 5.1161 times | Fri 31 October 2025 | 126.15 (-4.47%) | 132.00 | 124.00 - 136.00 | 0.9075 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 80.18 and 91.48
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 89.55 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.95 (-11.02%) | 97.00 | 85.70 - 97.00 | 0.1879 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3036 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.6122 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.8365 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.5133 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3728 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.062 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.5825 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.4897 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 1.0395 times | Fri 28 March 2025 | 122.15 (0%) | 112.65 | 95.00 - 128.00 | 1.1469 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 94.49 |
| 20 day DMA | 96.61 |
| 35 day DMA | 99.89 |
| 50 day DMA | 102.35 |
| 100 day DMA | 119.43 |
| 150 day DMA | 123.45 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 90.35 | 91.58 |
| 12 day EMA | 92.79 | 94.03 | 95.14 |
| 20 day EMA | 95.67 | 96.69 | 97.62 |
| 35 day EMA | 99.91 | 100.73 | 101.49 |
| 50 day EMA | 103.6 | 104.32 | 104.99 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 89.99 | 91.73 |
| 12 day SMA | 94.49 | 95.48 | 96.59 |
| 20 day SMA | 96.61 | 97.53 | 98.23 |
| 35 day SMA | 99.89 | 100.43 | 100.8 |
| 50 day SMA | 102.35 | 103.25 | 104.1 |
| 100 day SMA | 119.43 | 119.88 | 120.29 |
| 150 day SMA | 123.45 | 123.76 | 124.07 |
| 200 day SMA | 124.79 | 124.85 | 124.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.