Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 341.9 and 349.3
| Daily Target 1 | 340.33 |
| Daily Target 2 | 343.47 |
| Daily Target 3 | 347.73333333333 |
| Daily Target 4 | 350.87 |
| Daily Target 5 | 355.13 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.832 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.6149 times | Wed 07 January 2026 | 354.95 (-0.39%) | 355.50 | 352.00 - 356.90 | 0.9524 times | Tue 06 January 2026 | 356.35 (-2.07%) | 365.30 | 352.70 - 365.30 | 2.0458 times | Mon 05 January 2026 | 363.90 (-0.93%) | 369.70 | 361.60 - 371.05 | 1.3479 times | Fri 02 January 2026 | 367.30 (0.33%) | 366.00 | 363.60 - 368.90 | 0.8172 times | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.3699 times | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.4918 times | Tue 30 December 2025 | 364.10 (-0.01%) | 364.15 | 361.00 - 366.55 | 1.0868 times | Mon 29 December 2025 | 364.15 (-0.8%) | 367.10 | 360.00 - 371.00 | 1.4413 times | Fri 26 December 2025 | 367.10 (0.92%) | 363.65 | 362.00 - 368.40 | 0.6203 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 332.38 and 358.83
| Weekly Target 1 | 327.63 |
| Weekly Target 2 | 337.12 |
| Weekly Target 3 | 354.08333333333 |
| Weekly Target 4 | 363.57 |
| Weekly Target 5 | 380.53 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6475 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4702 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.311 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4073 times | Sat 13 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.8794 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7614 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7384 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7056 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3423 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7369 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7095 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 332.38 and 358.83
| Monthly Target 1 | 327.63 |
| Monthly Target 2 | 337.12 |
| Monthly Target 3 | 354.08333333333 |
| Monthly Target 4 | 363.57 |
| Monthly Target 5 | 380.53 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.60 (-5.88%) | 368.25 | 344.60 - 371.05 | 0.0999 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.6013 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5791 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2251 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.082 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5962 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8888 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9153 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0462 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9662 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3853 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 354.44 |
| 12 day DMA | 361.08 |
| 20 day DMA | 363.99 |
| 35 day DMA | 369.24 |
| 50 day DMA | 373.73 |
| 100 day DMA | 383.18 |
| 150 day DMA | 379.14 |
| 200 day DMA | 376.85 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.41 | 356.81 | 360.02 |
| 12 day EMA | 359.28 | 361.58 | 363.61 |
| 20 day EMA | 363.14 | 364.88 | 366.4 |
| 35 day EMA | 368.31 | 369.59 | 370.72 |
| 50 day EMA | 373.07 | 374.15 | 375.12 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.44 | 358.58 | 361.72 |
| 12 day SMA | 361.08 | 362.68 | 364.14 |
| 20 day SMA | 363.99 | 365.57 | 366.87 |
| 35 day SMA | 369.24 | 370.04 | 370.81 |
| 50 day SMA | 373.73 | 374.7 | 375.49 |
| 100 day SMA | 383.18 | 383.58 | 384 |
| 150 day SMA | 379.14 | 379.33 | 379.49 |
| 200 day SMA | 376.85 | 377.04 | 377.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.