Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 344.05 and 352.95
| Daily Target 1 | 342 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 350.9 |
| Daily Target 4 | 355 |
| Daily Target 5 | 359.8 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.5334 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.8559 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.987 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.8197 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.7682 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.7019 times | Wed 31 December 2025 | 358.65 (0.31%) | 358.50 | 355.55 - 360.00 | 0.9042 times | Tue 30 December 2025 | 357.55 (-0.17%) | 358.50 | 355.35 - 359.90 | 0.4742 times | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 1.2125 times | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.7429 times | Wed 24 December 2025 | 358.25 (-0.04%) | 362.35 | 356.00 - 362.35 | 0.6435 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 341.65 and 355.35
| Weekly Target 1 | 338.8 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 352.5 |
| Weekly Target 4 | 358.2 |
| Weekly Target 5 | 366.2 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 350.20 (-2.48%) | 359.10 | 346.80 - 360.50 | 0.783 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.612 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5643 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5105 times | Sat 13 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.3327 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8835 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2417 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5905 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6486 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8331 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.9522 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 341.65 and 355.35
| Monthly Target 1 | 338.8 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 352.5 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 366.2 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 350.20 (-2.36%) | 356.05 | 346.80 - 360.50 | 0.0919 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3369 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4863 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.58 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4521 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6362 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7988 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.793 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9273 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8975 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2414 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 354.55 |
| 12 day DMA | 356.54 |
| 20 day DMA | 356.85 |
| 35 day DMA | 357.7 |
| 50 day DMA | 362.27 |
| 100 day DMA | 376.73 |
| 150 day DMA | 378.95 |
| 200 day DMA | 376.27 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354 | 355.9 | 355.48 |
| 12 day EMA | 355.67 | 356.67 | 356.66 |
| 20 day EMA | 356.89 | 357.59 | 357.68 |
| 35 day EMA | 360.21 | 360.8 | 361.04 |
| 50 day EMA | 363.13 | 363.66 | 363.94 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.55 | 355.81 | 356.19 |
| 12 day SMA | 356.54 | 357.43 | 357.39 |
| 20 day SMA | 356.85 | 357.03 | 357.01 |
| 35 day SMA | 357.7 | 358.05 | 358.27 |
| 50 day SMA | 362.27 | 362.95 | 363.45 |
| 100 day SMA | 376.73 | 377.11 | 377.45 |
| 150 day SMA | 378.95 | 379.16 | 379.33 |
| 200 day SMA | 376.27 | 376.2 | 376.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.