EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 261.1 and 274.4

Daily Target 1258.5
Daily Target 2263.7
Daily Target 3271.8
Daily Target 4277
Daily Target 5285.1

Daily price and volume Efc I

Date Closing Open Range Volume
Tue 10 February 2026 268.90 (-3.2%) 275.10 266.60 - 279.90 0.9435 times
Mon 09 February 2026 277.80 (-0.41%) 278.80 262.35 - 280.65 0.7743 times
Fri 06 February 2026 278.95 (4.38%) 263.95 261.10 - 284.65 1.0231 times
Thu 05 February 2026 267.25 (-2.71%) 270.10 264.00 - 272.90 0.5697 times
Wed 04 February 2026 274.70 (3.23%) 264.55 264.00 - 279.00 0.8426 times
Tue 03 February 2026 266.10 (6.1%) 262.50 256.55 - 272.00 1.1119 times
Mon 02 February 2026 250.80 (-1.78%) 257.40 243.25 - 257.40 1.1241 times
Sun 01 February 2026 255.35 (-0.33%) 256.20 251.45 - 271.50 1.2549 times
Fri 30 January 2026 256.20 (3.85%) 245.45 240.30 - 259.00 1.093 times
Thu 29 January 2026 246.70 (4.96%) 236.00 233.70 - 255.00 1.263 times
Wed 28 January 2026 235.05 (1.23%) 233.50 232.75 - 238.50 1.2274 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 256.48 and 274.78

Weekly Target 1252.33
Weekly Target 2260.62
Weekly Target 3270.63333333333
Weekly Target 4278.92
Weekly Target 5288.93

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Tue 10 February 2026 268.90 (-3.6%) 278.80 262.35 - 280.65 0.2041 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.7042 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.7714 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.53 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.8813 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.6987 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.8187 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.5285 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.4583 times
Sat 13 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 3.4047 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.8064 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 256.08 and 297.48

Monthly Target 1224.2
Monthly Target 2246.55
Monthly Target 3265.6
Monthly Target 4287.95
Monthly Target 5307

Monthly price and volumes Efc I

Date Closing Open Range Volume
Tue 10 February 2026 268.90 (4.96%) 256.20 243.25 - 284.65 0.1584 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.5394 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 1.1863 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9862 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.8671 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 2.0779 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1847 times
Wed 11 February 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 273.52
12 day DMA 259.17
20 day DMA 262.38
35 day DMA 277.05
50 day DMA 278.14
100 day DMA 287.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.88271.87268.9
12 day EMA266.53266.1263.97
20 day EMA267.19267.01265.88
35 day EMA270270.07269.62
50 day EMA276.77277.09277.06

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.52272.96267.56
12 day SMA259.17256.73254.98
20 day SMA262.38263.15263.21
35 day SMA277.05278.17278.78
50 day SMA278.14278.14278.06
100 day SMA287.16287.62287.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme