Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 181.52 and 217.9
| Daily Target 1 | 154.3 |
| Daily Target 2 | 172.36 |
| Daily Target 3 | 190.68 |
| Daily Target 4 | 208.74 |
| Daily Target 5 | 227.06 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.42 (7.89%) | 177.00 | 172.62 - 209.00 | 5.1991 times | Thu 29 January 2026 | 176.49 (0.96%) | 175.00 | 169.35 - 178.20 | 0.2252 times | Wed 28 January 2026 | 174.81 (0.99%) | 172.80 | 172.13 - 176.30 | 0.151 times | Tue 27 January 2026 | 173.09 (-1.23%) | 174.90 | 169.17 - 175.25 | 0.4272 times | Fri 23 January 2026 | 175.25 (-6.51%) | 187.00 | 171.55 - 191.45 | 1.5542 times | Thu 22 January 2026 | 187.46 (8.75%) | 175.00 | 175.00 - 192.00 | 1.9287 times | Wed 21 January 2026 | 172.38 (-1.36%) | 171.99 | 167.07 - 175.88 | 0.1979 times | Tue 20 January 2026 | 174.75 (-2.95%) | 179.00 | 172.35 - 180.84 | 0.1391 times | Mon 19 January 2026 | 180.06 (-2.05%) | 183.00 | 177.34 - 184.00 | 0.097 times | Fri 16 January 2026 | 183.82 (-0.58%) | 185.81 | 182.90 - 186.64 | 0.0807 times | Wed 14 January 2026 | 184.90 (-1.54%) | 186.40 | 183.07 - 192.00 | 0.1328 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 179.8 and 219.63
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 189.53 |
| Weekly Target 4 | 209.89 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.6865 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.7531 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.2328 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.3147 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3895 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.9548 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.9885 times | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.9611 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.4658 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 1.2531 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 2.6228 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 157.78 and 199.71
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 168.66 |
| Monthly Target 3 | 188.83 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 230.76 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9503 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6691 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.553 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4195 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2855 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3475 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4213 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6474 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1383 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5681 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7583 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 180.1 |
| 20 day DMA | 186.41 |
| 35 day DMA | 198.22 |
| 50 day DMA | 209.73 |
| 100 day DMA | 225.08 |
| 150 day DMA | 250.5 |
| 200 day DMA | 249.71 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 176.48 | 176.47 |
| 12 day EMA | 182.29 | 180.81 | 181.6 |
| 20 day EMA | 187.15 | 186.81 | 187.9 |
| 35 day EMA | 197.99 | 198.44 | 199.73 |
| 50 day EMA | 209.33 | 210.1 | 211.47 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 177.42 | 176.6 |
| 12 day SMA | 180.1 | 179.94 | 181.04 |
| 20 day SMA | 186.41 | 186.83 | 187.91 |
| 35 day SMA | 198.22 | 199.28 | 200.81 |
| 50 day SMA | 209.73 | 210.82 | 212.12 |
| 100 day SMA | 225.08 | 225.98 | 226.95 |
| 150 day SMA | 250.5 | 251.26 | 252.04 |
| 200 day SMA | 249.71 | 249.72 | 249.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.