EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.54 and 24.14

Daily Target 123.41
Daily Target 223.67
Daily Target 324.013333333333
Daily Target 424.27
Daily Target 524.61

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 09 January 2026 23.92 (-1.32%) 24.36 23.76 - 24.36 4.1654 times
Thu 08 January 2026 24.24 (-1.46%) 24.60 24.16 - 24.60 0.5414 times
Wed 07 January 2026 24.60 (0.08%) 24.70 24.54 - 24.73 0.7628 times
Tue 06 January 2026 24.58 (0.7%) 24.59 24.43 - 24.65 1.2265 times
Mon 05 January 2026 24.41 (0.66%) 24.37 24.27 - 24.55 0.9618 times
Fri 02 January 2026 24.25 (0.87%) 24.47 23.65 - 24.47 0.395 times
Thu 01 January 2026 24.04 (-0.87%) 23.64 23.64 - 24.55 0.3935 times
Wed 31 December 2025 24.25 (1.63%) 23.86 23.80 - 24.35 0.379 times
Tue 30 December 2025 23.86 (-0.46%) 24.08 23.75 - 24.08 0.5126 times
Mon 29 December 2025 23.97 (-0.37%) 24.18 23.86 - 25.10 0.662 times
Fri 26 December 2025 24.06 (-0.87%) 24.45 23.95 - 24.46 0.8691 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.36 and 24.33

Weekly Target 123.17
Weekly Target 223.54
Weekly Target 324.136666666667
Weekly Target 424.51
Weekly Target 525.11

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.8039 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5517 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5209 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9969 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 1.1044 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.7987 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1086 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.1874 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1272 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8004 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.5016 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 24.87

Monthly Target 123.01
Monthly Target 223.46
Monthly Target 324.096666666667
Monthly Target 424.55
Monthly Target 525.19

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 09 January 2026 23.92 (-1.36%) 23.64 23.64 - 24.73 0.3325 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6328 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7058 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2567 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0462 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5218 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6121 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4138 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9066 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5717 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1859 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.2
20 day DMA 24.12
35 day DMA 24.08
50 day DMA 24.06
100 day DMA 23.63
150 day DMA 23.53
200 day DMA 22.81

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.3724.43
12 day EMA24.224.2524.25
20 day EMA24.1624.1824.17
35 day EMA24.124.1124.1
50 day EMA24.0724.0824.07

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4224.38
12 day SMA24.224.2324.22
20 day SMA24.1224.1324.11
35 day SMA24.0824.0824.08
50 day SMA24.0624.0624.05
100 day SMA23.6323.6323.62
150 day SMA23.5323.5323.52
200 day SMA22.8122.7922.76
Back to top | Use Dark Theme