Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 323.15 and 343.85
| Daily Target 1 | 318.87 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 339.56666666667 |
| Daily Target 4 | 348.13 |
| Daily Target 5 | 360.27 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (-1.02%) | 340.45 | 331.00 - 351.70 | 1.7158 times | Mon 09 February 2026 | 339.45 (5.71%) | 353.20 | 326.90 - 353.20 | 3.1845 times | Fri 06 February 2026 | 321.10 (9.98%) | 313.00 | 309.00 - 321.10 | 3.2279 times | Thu 05 February 2026 | 291.95 (0.72%) | 291.80 | 285.00 - 295.50 | 0.342 times | Wed 04 February 2026 | 289.85 (2.98%) | 285.00 | 276.55 - 291.40 | 0.3508 times | Tue 03 February 2026 | 281.45 (9.98%) | 279.00 | 261.05 - 281.45 | 0.3305 times | Mon 02 February 2026 | 255.90 (-0.41%) | 250.05 | 245.05 - 265.00 | 0.1854 times | Sun 01 February 2026 | 256.95 (2.45%) | 245.00 | 245.00 - 266.00 | 0.2405 times | Fri 30 January 2026 | 250.80 (2.45%) | 246.45 | 240.00 - 254.85 | 0.166 times | Thu 29 January 2026 | 244.80 (-3.01%) | 254.60 | 242.05 - 254.60 | 0.2566 times | Wed 28 January 2026 | 252.40 (4.06%) | 244.50 | 243.40 - 260.00 | 0.3171 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 318.3 and 344.6
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 338.7 |
| Weekly Target 4 | 350.5 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (4.64%) | 353.20 | 326.90 - 353.20 | 2.3949 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 2.2858 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.5969 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.6056 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.539 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.4283 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.3537 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.3936 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.716 times | Sat 13 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.6861 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.5316 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 290.5 and 398.7
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 419.6 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (33.97%) | 245.00 | 245.00 - 353.20 | 0.3237 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.161 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2436 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.431 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3998 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.104 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.686 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.651 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 315.67 |
| 12 day DMA | 280.27 |
| 20 day DMA | 275.98 |
| 35 day DMA | 288.72 |
| 50 day DMA | 291.62 |
| 100 day DMA | 314.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 308.36 | 292.82 |
| 12 day EMA | 295.55 | 288.2 | 278.88 |
| 20 day EMA | 289.1 | 284.16 | 278.34 |
| 35 day EMA | 289.54 | 286.8 | 283.7 |
| 50 day EMA | 297.52 | 295.95 | 294.18 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.67 | 304.76 | 288.05 |
| 12 day SMA | 280.27 | 273.27 | 266.96 |
| 20 day SMA | 275.98 | 273.24 | 270.63 |
| 35 day SMA | 288.72 | 287.72 | 286.27 |
| 50 day SMA | 291.62 | 291.4 | 291.25 |
| 100 day SMA | 314.78 | 315.14 | 315.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.