EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.04 and 60.45

Daily Target 1	59.92
Daily Target 2	60.16
Daily Target 3	60.33
Daily Target 4	60.57
Daily Target 5	60.74

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 07 January 2026	60.40 (-0.3%)	60.42	60.09 - 60.50	0.1919 times
Tue 06 January 2026	60.58 (0.26%)	60.42	60.38 - 60.60	0.1389 times
Mon 05 January 2026	60.42 (-0.3%)	60.60	60.37 - 60.60	0.0516 times
Fri 02 January 2026	60.60 (1.17%)	61.10	60.16 - 61.10	0.1982 times
Thu 01 January 2026	59.90 (0.12%)	60.43	59.82 - 60.43	8.4695 times
Wed 31 December 2025	59.83 (-0.35%)	60.10	58.84 - 60.40	0.2815 times
Tue 30 December 2025	60.04 (1.42%)	59.20	59.18 - 60.08	0.385 times
Mon 29 December 2025	59.20 (-0.94%)	59.78	59.18 - 59.78	0.0796 times
Fri 26 December 2025	59.76 (0.15%)	59.67	59.27 - 59.78	0.1503 times
Wed 24 December 2025	59.67 (-0.18%)	59.78	59.36 - 59.96	0.0535 times
Tue 23 December 2025	59.78 (0%)	60.87	59.42 - 60.87	0.4471 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.99 and 60.5

Weekly Target 1	59.85
Weekly Target 2	60.13
Weekly Target 3	60.363333333333
Weekly Target 4	60.64
Weekly Target 5	60.87

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 07 January 2026	60.40 (-0.33%)	60.60	60.09 - 60.60	0.0263 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	0.6474 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.0778 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.0722 times
Sat 13 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	4.8155 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	3.8537 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.1126 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.0963 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.1808 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.1175 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.1134 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.47 and 60.75

Monthly Target 1	59.16
Monthly Target 2	59.78
Monthly Target 3	60.44
Monthly Target 4	61.06
Monthly Target 5	61.72

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 07 January 2026	60.40 (0.95%)	60.43	59.82 - 61.10	0.3223 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.5934 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2626 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2765 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1107 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0621 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0712 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6613 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1519 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.4879 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1272 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	60.38
12 day DMA	60
20 day DMA	59.86
35 day DMA	59.8
50 day DMA	59.44
100 day DMA	57.72
150 day DMA	57.33
200 day DMA	56.44

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.34	60.31	60.18
12 day EMA	60.1	60.05	59.95
20 day EMA	59.93	59.88	59.81
35 day EMA	59.65	59.61	59.55
50 day EMA	59.47	59.43	59.38

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.38	60.27	60.16
12 day SMA	60	59.92	59.83
20 day SMA	59.86	59.8	59.76
35 day SMA	59.8	59.77	59.73
50 day SMA	59.44	59.41	59.36
100 day SMA	57.72	57.67	57.62
150 day SMA	57.33	57.3	57.27
200 day SMA	56.44	56.38	56.32