EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 61.23 and 61.93

Daily Target 1	60.7
Daily Target 2	61.05
Daily Target 3	61.403333333333
Daily Target 4	61.75
Daily Target 5	62.1

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.39 (0.54%)	61.06	61.06 - 61.76	0.0726 times
Thu 19 February 2026	61.06 (-2.05%)	61.09	60.75 - 62.18	0.3282 times
Wed 18 February 2026	62.34 (1.8%)	62.50	60.94 - 62.50	0.0815 times
Tue 17 February 2026	61.24 (0.23%)	61.25	60.81 - 61.53	7.8155 times
Mon 16 February 2026	61.10 (0.71%)	61.28	60.44 - 61.28	0.0627 times
Fri 13 February 2026	60.67 (-0.88%)	61.18	59.99 - 61.18	0.0666 times
Thu 12 February 2026	61.21 (0.53%)	61.26	60.89 - 61.35	0.3793 times
Wed 11 February 2026	60.89 (-0.18%)	62.37	60.57 - 62.37	0.4281 times
Tue 10 February 2026	61.00 (0.35%)	61.33	60.74 - 61.33	0.0309 times
Mon 09 February 2026	60.79 (0.31%)	60.60	60.60 - 61.06	0.7345 times
Fri 06 February 2026	60.60 (0.83%)	60.50	60.04 - 60.62	0.8224 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.92 and 62.98

Weekly Target 1	59.38
Weekly Target 2	60.39
Weekly Target 3	61.443333333333
Weekly Target 4	62.45
Weekly Target 5	63.5

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.0553 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4031 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.4043 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	2.0559 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.5589 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	1.0844 times
Fri 09 January 2026	59.68 (-1.52%)	60.60	59.48 - 61.61	0.0911 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	1.0938 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.1314 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.1219 times
Sat 13 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	8.1354 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.76 and 64.13

Monthly Target 1	56.3
Monthly Target 2	58.85
Monthly Target 3	60.673333333333
Monthly Target 4	63.22
Monthly Target 5	65.04

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.39 (2.13%)	60.71	58.13 - 62.50	1.4683 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.4486 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.5252 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2587 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2724 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1091 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0612 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0701 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6366 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1497 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.451 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	61.43
12 day DMA	61.03
20 day DMA	60.59
35 day DMA	60.35
50 day DMA	60.15
100 day DMA	59.3
150 day DMA	58.07
200 day DMA	57.6

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.35	61.33	61.46
12 day EMA	61.04	60.98	60.97
20 day EMA	60.78	60.72	60.68
35 day EMA	60.49	60.44	60.4
50 day EMA	60.25	60.2	60.16

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.43	61.28	61.31
12 day SMA	61.03	60.98	60.95
20 day SMA	60.59	60.47	60.39
35 day SMA	60.35	60.31	60.27
50 day SMA	60.15	60.12	60.08
100 day SMA	59.3	59.23	59.17
150 day SMA	58.07	58.04	58.02
200 day SMA	57.6	57.56	57.52